Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $106.50In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $101.60In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $96.70In the Money | $98.10In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $91.50In the Money | $93.70In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $87.00In the Money | $88.60In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 121In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ANETIn the Money | $81.60In the Money | $83.70In the Money | $89.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ANETIn the Money | $76.80In the Money | $78.70In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ANETIn the Money | $71.70In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ANETIn the Money | $66.70In the Money | $68.70In the Money | $66.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
ANETIn the Money | $61.60In the Money | $63.70In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
ANETIn the Money | $56.60In the Money | $58.20In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | |
ANETIn the Money | $51.80In the Money | $53.50In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
ANETIn the Money | $46.60In the Money | $48.70In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
ANETIn the Money | $41.90In the Money | $43.50In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 172In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
ANETIn the Money | $36.90In the Money | $38.30In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 360In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
ANETIn the Money | $32.10In the Money | $33.20In the Money | $34.25In the Money | $2.90In the Money | 3In the Money | 344In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | |
ANETIn the Money | $29.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
ANETIn the Money | $28.00In the Money | $29.30In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $27.10In the Money | $28.20In the Money | $27.90In the Money | $0.43In the Money | 2In the Money | 800In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 720Out of the Money | |
ANETIn the Money | $26.20In the Money | $27.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $24.90In the Money | $26.70In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ANETIn the Money | $24.10In the Money | $25.30In the Money | $25.06In the Money | $3.16In the Money | 1In the Money | 17In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ANETIn the Money | $23.10In the Money | $24.20In the Money | $24.73In the Money | $2.23In the Money | 1In the Money | 19In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $22.00In the Money | $23.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 730In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | |
ANETIn the Money | $21.30In the Money | $22.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $20.10In the Money | $21.40In the Money | $19.79In the Money | $-5.21In the Money | 2In the Money | 22In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 19Out of the Money | 733Out of the Money | |
ANETIn the Money | $19.20In the Money | $20.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 122In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ANETIn the Money | $18.30In the Money | $19.30In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ANETIn the Money | $17.30In the Money | $18.40In the Money | $17.65In the Money | $0.10In the Money | 40In the Money | 921In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 20Out of the Money | 578Out of the Money | |
ANETIn the Money | $16.30In the Money | $17.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ANETIn the Money | $15.30In the Money | $16.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 229In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 25Out of the Money | 755Out of the Money | |
ANETIn the Money | $14.00In the Money | $16.00In the Money | $16.70In the Money | $2.20In the Money | 1In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 10Out of the Money | 71Out of the Money | |
ANETIn the Money | $13.30In the Money | $14.50In the Money | $16.80In the Money | $6.95In the Money | 1In the Money | 6In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 74Out of the Money | |
ANETIn the Money | $12.40In the Money | $13.50In the Money | $12.40In the Money | $0.48In the Money | 15In the Money | 2,056In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 32Out of the Money | 558Out of the Money | |
ANETIn the Money | $10.00In the Money | $11.20In the Money | $10.00In the Money | $-1.50In the Money | 44In the Money | 261In the Money | ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 26Out of the Money | 275Out of the Money | |
ANETIn the Money | $7.90In the Money | $8.90In the Money | $8.00In the Money | $0.40In the Money | 64In the Money | 538In the Money | ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 89Out of the Money | 576Out of the Money | |
ANETIn the Money | $6.10In the Money | $6.80In the Money | $6.38In the Money | $0.38In the Money | 5In the Money | 71In the Money | ANETOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.78Out of the Money | 50Out of the Money | 169Out of the Money | |
ANETIn the Money | $4.50In the Money | $4.90In the Money | $4.30In the Money | $-0.70In the Money | 33In the Money | 1,454In the Money | ANETNear the Money | $1.90Near the Money | $2.10Near the Money | $2.20Near the Money | $0.15Near the Money | 151Near the Money | 305Near the Money | |
ANETUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.33Underlying issue's last price | $0.05Underlying issue's last price | 69Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | ANETUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $-0.50Underlying issue's last price | 45Underlying issue's last price | 103Underlying issue's last price |
ANETNear the Money | $2.05Near the Money | $2.30Near the Money | $2.10Near the Money | $-0.20Near the Money | 124Near the Money | 1,365Near the Money | ANETIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $-0.90In the Money | 25In the Money | 692In the Money | |
ANETOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.36Out of the Money | $-0.02Out of the Money | 284Out of the Money | 748Out of the Money | ANETIn the Money | $5.70In the Money | $6.40In the Money | $4.70In the Money | $-6.50In the Money | 4In the Money | 155In the Money | |
ANETOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 232Out of the Money | 1,024Out of the Money | ANETIn the Money | $7.90In the Money | $8.70In the Money | $7.60In the Money | $-2.62In the Money | 36In the Money | 115In the Money | |
ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 53Out of the Money | 506Out of the Money | ANETIn the Money | $9.70In the Money | $11.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 70Out of the Money | 455Out of the Money | ANETIn the Money | $11.90In the Money | $13.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 3Out of the Money | 51Out of the Money | ANETIn the Money | $14.50In the Money | $15.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 19Out of the Money | 705Out of the Money | ANETIn the Money | $16.90In the Money | $18.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ANETIn the Money | $19.40In the Money | $20.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,470Out of the Money | ANETIn the Money | $21.60In the Money | $23.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 1Out of the Money | 2Out of the Money | ANETIn the Money | $24.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 716Out of the Money | ANETIn the Money | $26.40In the Money | $28.50In the Money | $24.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ANETIn the Money | $29.20In the Money | $30.80In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | ANETIn the Money | $31.30In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $34.10In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,087Out of the Money | ANETIn the Money | $36.50In the Money | $38.30In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $41.30In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ANETIn the Money | $46.40In the Money | $48.60In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,978Out of the Money | ANETIn the Money | $51.40In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | ANETIn the Money | $56.50In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ANETIn the Money | $61.60In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ANETIn the Money | $66.50In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $71.60In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,318Out of the Money | ANETIn the Money | $76.70In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ANETIn the Money | $86.50In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |