Stocks Options

LAST PRICE
261.8900
TODAY'S CHANGE (%)
Trending Up7.1200 (2.7947%)

Bid / Lots
261.4900/ 4
Ask / Lots
261.9000/ 1
Open / Previous Close
256.6400 / 254.7700
Day Range
Low 251.4200
High 262.1000
52 Week Range
Low 131.6800
High 307.7400
Volume
752,889
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.143

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$114.80In the Money	$117.60In the Money	$101.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$110.40In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$104.90In the Money	$108.00In the Money	$92.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$100.30In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$95.60In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$89.80In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$85.10In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$79.90In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$74.80In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$69.90In the Money	$72.90In the Money	$115.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$64.80In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$60.00In the Money	$63.00In the Money	$58.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$55.40In the Money	$57.60In the Money	$60.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
ANETIn the Money	$52.30In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$49.90In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ANETIn the Money	$47.80In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$45.30In the Money	$47.70In the Money	$30.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
ANETIn the Money	$42.30In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ANETIn the Money	$39.90In the Money	$43.00In the Money	$65.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ANETIn the Money	$37.90In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ANETIn the Money	$34.80In the Money	$37.70In the Money	$33.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
ANETIn the Money	$32.40In the Money	$36.30In the Money	$29.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ANETIn the Money	$29.90In the Money	$33.60In the Money	$23.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	6Out of the Money	72Out of the Money
ANETIn the Money	$27.50In the Money	$30.60In the Money	$19.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	6Out of the Money	337Out of the Money
ANETIn the Money	$25.10In the Money	$27.90In the Money	$15.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	12Out of the Money	127Out of the Money
ANETIn the Money	$23.50In the Money	$25.50In the Money	$19.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.28Out of the Money	$-0.27Out of the Money	6Out of the Money	200Out of the Money
ANETIn the Money	$21.40In the Money	$22.70In the Money	$13.00In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.68Out of the Money	83Out of the Money	619Out of the Money
ANETIn the Money	$18.70In the Money	$20.70In the Money	$14.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$-0.50Out of the Money	25Out of the Money	411Out of the Money
ANETIn the Money	$16.80In the Money	$17.70In the Money	$12.50In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$-1.17Out of the Money	3Out of the Money	581Out of the Money
ANETIn the Money	$14.40In the Money	$15.60In the Money	$10.70In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$1.95Out of the Money	$-0.46Out of the Money	3Out of the Money	152Out of the Money
ANETIn the Money	$12.40In the Money	$13.00In the Money	$10.50In the Money	$1.90In the Money	5In the Money	134In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.34Out of the Money	$-1.50Out of the Money	20Out of the Money	826Out of the Money
ANETIn the Money	$10.30In the Money	$10.90In the Money	$8.40In the Money	$1.15In the Money	21In the Money	94In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.90Out of the Money	$-2.40Out of the Money	788Out of the Money	905Out of the Money
ANETIn the Money	$8.40In the Money	$8.90In the Money	$7.80In the Money	$2.20In the Money	30In the Money	261In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$2.25Out of the Money	$-3.43Out of the Money	590Out of the Money	205Out of the Money
ANETIn the Money	$6.80In the Money	$7.20In the Money	$6.00In the Money	$1.10In the Money	62In the Money	148In the Money	Filter Table By Strike Price of$257.50	ANETOut of the Money	$2.55Out of the Money	$2.80Out of the Money	$3.00Out of the Money	$-3.60Out of the Money	3Out of the Money	234Out of the Money
ANETUnderlying issue's last price	$5.30Underlying issue's last price	$5.60Underlying issue's last price	$5.44Underlying issue's last price	$1.64Underlying issue's last price	186Underlying issue's last price	551Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	ANETUnderlying issue's last price	$3.50Underlying issue's last price	$3.80Underlying issue's last price	$5.25Underlying issue's last price	$-2.54Underlying issue's last price	4Underlying issue's last price	413Underlying issue's last price
ANETNear the Money	$4.00Near the Money	$4.30Near the Money	$3.50Near the Money	$0.51Near the Money	131Near the Money	140Near the Money	Filter Table By Strike Price of$262.50	ANETIn the Money	$4.70In the Money	$5.00In the Money	$5.30In the Money	$-4.20In the Money	7In the Money	162In the Money
ANETOut of the Money	$2.95Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$0.70Out of the Money	60Out of the Money	738Out of the Money	Filter Table By Strike Price of$265.00	ANETIn the Money	$6.10In the Money	$6.50In the Money	$6.46In the Money	$-5.08In the Money	100In the Money	330In the Money
ANETOut of the Money	$2.15Out of the Money	$2.35Out of the Money	$2.28Out of the Money	$0.23Out of the Money	8Out of the Money	562Out of the Money	Filter Table By Strike Price of$267.50	ANETIn the Money	$7.70In the Money	$8.20In the Money	$10.30In the Money	$0.70In the Money	11In the Money	143In the Money
ANETOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.57Out of the Money	$-0.04Out of the Money	79Out of the Money	1,613Out of the Money	Filter Table By Strike Price of$270.00	ANETIn the Money	$9.50In the Money	$10.10In the Money	$12.22In the Money	$-3.53In the Money	6In the Money	196In the Money
ANETOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$0.85Out of the Money	$-0.15Out of the Money	353Out of the Money	134Out of the Money	Filter Table By Strike Price of$272.50	ANETIn the Money	$11.00In the Money	$12.20In the Money	$12.87In the Money	$0.00In the Money	---In the Money	47In the Money
ANETOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.79Out of the Money	$-0.16Out of the Money	183Out of the Money	472Out of the Money	Filter Table By Strike Price of$275.00	ANETIn the Money	$13.60In the Money	$14.60In the Money	$20.35In the Money	$1.37In the Money	10In the Money	105In the Money
ANETOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.02Out of the Money	11Out of the Money	291Out of the Money	Filter Table By Strike Price of$277.50	ANETIn the Money	$15.70In the Money	$17.20In the Money	$31.91In the Money	$0.00In the Money	---In the Money	5In the Money
ANETOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.18Out of the Money	21Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$280.00	ANETIn the Money	$18.10In the Money	$19.20In the Money	$26.60In the Money	$-2.35In the Money	1In the Money	49In the Money
ANETOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	146Out of the Money	Filter Table By Strike Price of$282.50	ANETIn the Money	$20.30In the Money	$23.00In the Money	$41.30In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$285.00	ANETIn the Money	$22.20In the Money	$25.00In the Money	$30.20In the Money	$-12.56In the Money	8In the Money	15In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$287.50	ANETIn the Money	$25.10In the Money	$27.80In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$290.00	ANETIn the Money	$27.50In the Money	$30.00In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$292.50	ANETIn the Money	$29.90In the Money	$32.10In the Money	$33.18In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	125Out of the Money	Filter Table By Strike Price of$295.00	ANETIn the Money	$32.20In the Money	$35.00In the Money	$31.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	$34.60In the Money	$37.00In the Money	$22.98In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$37.20In the Money	$39.80In the Money	$35.82In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	479Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	$39.90In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	159Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$42.20In the Money	$45.00In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$44.10In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$47.40In the Money	$50.10In the Money	$56.47In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$49.80In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$52.10In the Money	$55.00In the Money	$57.24In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$54.80In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$57.50In the Money	$60.10In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$59.90In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$62.30In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$64.90In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$66.90In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$69.10In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$72.10In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$77.20In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$82.50In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$87.20In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$92.10In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$97.20In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$102.20In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$107.30In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$117.00In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$126.60In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$137.00In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$146.90In the Money	$150.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)