• LAST PRICE
    162.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    159.0000/ 1
  • Ask / Lots
    166.0000/ 3
  • Open / Previous Close
    0.0000 / 162.5000
  • Day Range
    ---
  • 52 Week Range
    Low 89.1150
    High 178.3600
  • Volume
    35
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 09, 2023)

  • Put Options (expires Friday June 09, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$59.70In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
---In the Money
---In the Money
$16.80In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
---In the Money
---In the Money
$34.35In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ANETIn the Money
---In the Money
---In the Money
$32.57In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$31.57In the Money
$0.00In the Money
---In the Money
11In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
---In the Money
---In the Money
$30.64In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ANETIn the Money
---In the Money
---In the Money
$26.60In the Money
$0.00In the Money
---In the Money
43In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ANETIn the Money
---In the Money
---In the Money
$28.10In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ANETIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANETIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
---In the Money
---In the Money
$23.02In the Money
$0.00In the Money
---In the Money
40In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
---In the Money
---In the Money
$23.86In the Money
$0.00In the Money
---In the Money
31In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ANETIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
59In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
---In the Money
---In the Money
$29.90In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
112In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ANETIn the Money
---In the Money
---In the Money
$22.30In the Money
$0.00In the Money
---In the Money
17In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$3.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
---In the Money
---In the Money
$17.70In the Money
$0.00In the Money
---In the Money
62In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANETIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
28In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ANETIn the Money
---In the Money
---In the Money
$6.67In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ANETUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
109Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
ANETUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
119Underlying issue's last price
ANETNear the Money
---Near the Money
---Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
188Near the Money
ANETNear the Money
---Near the Money
---Near the Money
$2.87Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
ANETNear the Money
---Near the Money
---Near the Money
$2.13Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
ANETIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
424In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
ANETIn the Money
---In the Money
---In the Money
$4.72In the Money
$0.00In the Money
---In the Money
115In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
ANETIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
125In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
ANETIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
33In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ANETIn the Money
---In the Money
---In the Money
$10.44In the Money
$0.00In the Money
---In the Money
159In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ANETIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
18In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
ANETIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
17In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ANETIn the Money
---In the Money
---In the Money
$19.99In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
---In the Money
---In the Money
$22.40In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
---In the Money
---In the Money
$23.90In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
---In the Money
---In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ANETIn the Money
---In the Money
---In the Money
$35.10In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money