Stocks Options

LAST PRICE
249.2000
TODAY'S CHANGE (%)
Trending Up3.7300 (1.5195%)

Bid / Lots
249.0300/ 4
Ask / Lots
249.4000/ 4
Open / Previous Close
246.3700 / 245.4700
Day Range
Low 244.0900
High 251.2500
52 Week Range
Low 131.6800
High 307.7400
Volume
765,122
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.268

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$102.20In the Money	$105.90In the Money	$101.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$97.20In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$92.20In the Money	$95.80In the Money	$92.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$87.60In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$82.20In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$77.60In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$72.20In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$67.30In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$62.60In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$57.30In the Money	$60.90In the Money	$115.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$52.90In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$47.40In the Money	$50.50In the Money	$58.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$42.60In the Money	$45.90In the Money	$60.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	118Out of the Money	100Out of the Money
ANETIn the Money	$40.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$37.70In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ANETIn the Money	$35.10In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	6Out of the Money	6Out of the Money
ANETIn the Money	$32.70In the Money	$35.50In the Money	$30.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	2Out of the Money	98Out of the Money
ANETIn the Money	$30.10In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ANETIn the Money	$27.70In the Money	$30.10In the Money	$65.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.45Out of the Money	2Out of the Money	66Out of the Money
ANETIn the Money	$25.50In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	10Out of the Money	75Out of the Money
ANETIn the Money	$23.10In the Money	$25.10In the Money	$33.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	6Out of the Money	167Out of the Money
ANETIn the Money	$21.30In the Money	$22.40In the Money	$16.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ANETIn the Money	$18.90In the Money	$20.50In the Money	$23.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.44Out of the Money	$-0.51Out of the Money	9Out of the Money	68Out of the Money
ANETIn the Money	$17.20In the Money	$17.70In the Money	$12.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.76Out of the Money	$-0.59Out of the Money	25Out of the Money	54Out of the Money
ANETIn the Money	$15.00In the Money	$17.10In the Money	$15.30In the Money	$0.80In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.97Out of the Money	$-0.60Out of the Money	35Out of the Money	112Out of the Money
ANETIn the Money	$12.60In the Money	$13.30In the Money	$10.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$1.25Out of the Money	$1.35Out of the Money	$1.37Out of the Money	$-0.78Out of the Money	24Out of the Money	61Out of the Money
ANETIn the Money	$10.90In the Money	$11.40In the Money	$11.60In the Money	$1.60In the Money	10In the Money	48In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$-0.81Out of the Money	22Out of the Money	446Out of the Money
ANETIn the Money	$9.10In the Money	$9.50In the Money	$8.80In the Money	$0.15In the Money	7In the Money	49In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$2.40Out of the Money	$2.55Out of the Money	$2.47Out of the Money	$-0.83Out of the Money	7Out of the Money	136Out of the Money
ANETIn the Money	$7.50In the Money	$7.80In the Money	$7.10In the Money	$1.60In the Money	17In the Money	58In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.28Out of the Money	$-2.02Out of the Money	261Out of the Money	272Out of the Money
ANETUnderlying issue's last price	$6.00Underlying issue's last price	$6.30Underlying issue's last price	$5.90Underlying issue's last price	$1.20Underlying issue's last price	29Underlying issue's last price	83Underlying issue's last price	Filter Table By Strike Price of$247.50Underlying issue's last price	ANETUnderlying issue's last price	$4.10Underlying issue's last price	$4.40Underlying issue's last price	$4.54Underlying issue's last price	$-2.06Underlying issue's last price	3Underlying issue's last price	126Underlying issue's last price
ANETNear the Money	$4.60Near the Money	$4.90Near the Money	$4.60Near the Money	$1.00Near the Money	66Near the Money	105Near the Money	Filter Table By Strike Price of$250.00	ANETIn the Money	$5.30In the Money	$5.60In the Money	$5.01In the Money	$-2.69In the Money	6In the Money	725In the Money
ANETOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$0.75Out of the Money	76Out of the Money	63Out of the Money	Filter Table By Strike Price of$252.50	ANETIn the Money	$6.80In the Money	$7.10In the Money	$6.30In the Money	$-3.70In the Money	16In the Money	149In the Money
ANETOut of the Money	$2.75Out of the Money	$2.90Out of the Money	$2.60Out of the Money	$0.24Out of the Money	166Out of the Money	132Out of the Money	Filter Table By Strike Price of$255.00	ANETIn the Money	$8.40In the Money	$8.70In the Money	$8.30In the Money	$-2.05In the Money	5In the Money	166In the Money
ANETOut of the Money	$2.00Out of the Money	$2.15Out of the Money	$2.16Out of the Money	$0.66Out of the Money	23Out of the Money	89Out of the Money	Filter Table By Strike Price of$257.50	ANETIn the Money	$10.00In the Money	$10.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	201In the Money
ANETOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.52Out of the Money	$0.44Out of the Money	163Out of the Money	523Out of the Money	Filter Table By Strike Price of$260.00	ANETIn the Money	$12.00In the Money	$12.50In the Money	$12.02In the Money	$-4.05In the Money	22In the Money	415In the Money
ANETOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.25Out of the Money	$0.45Out of the Money	35Out of the Money	92Out of the Money	Filter Table By Strike Price of$262.50	ANETIn the Money	$13.40In the Money	$14.60In the Money	$17.10In the Money	$0.00In the Money	---In the Money	125In the Money
ANETOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.09Out of the Money	82Out of the Money	337Out of the Money	Filter Table By Strike Price of$265.00	ANETIn the Money	$16.00In the Money	$16.80In the Money	$14.98In the Money	$-6.57In the Money	8In the Money	318In the Money
ANETOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$-0.09Out of the Money	4Out of the Money	262Out of the Money	Filter Table By Strike Price of$267.50	ANETIn the Money	$18.10In the Money	$19.60In the Money	$17.22In the Money	$-2.28In the Money	3In the Money	137In the Money
ANETOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.03Out of the Money	30Out of the Money	389Out of the Money	Filter Table By Strike Price of$270.00	ANETIn the Money	$19.60In the Money	$22.10In the Money	$20.41In the Money	$-1.79In the Money	36In the Money	235In the Money
ANETOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	1Out of the Money	132Out of the Money	Filter Table By Strike Price of$272.50	ANETIn the Money	$23.10In the Money	$24.90In the Money	$28.61In the Money	$0.00In the Money	---In the Money	47In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	36Out of the Money	334Out of the Money	Filter Table By Strike Price of$275.00	ANETIn the Money	$24.30In the Money	$27.40In the Money	$25.65In the Money	$-3.93In the Money	18In the Money	122In the Money
ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$277.50	ANETIn the Money	$27.60In the Money	$29.90In the Money	$31.91In the Money	$0.00In the Money	---In the Money	5In the Money
ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	14Out of the Money	1,343Out of the Money	Filter Table By Strike Price of$280.00	ANETIn the Money	$30.10In the Money	$32.50In the Money	$31.20In the Money	$-2.13In the Money	3In the Money	53In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$282.50	ANETIn the Money	$32.20In the Money	$35.40In the Money	$41.30In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$285.00	ANETIn the Money	$34.60In the Money	$37.80In the Money	$42.76In the Money	$0.00In the Money	---In the Money	15In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$287.50	ANETIn the Money	$37.30In the Money	$40.20In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$290.00	ANETIn the Money	$39.30In the Money	$42.90In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$292.50	ANETIn the Money	$41.70In the Money	$45.30In the Money	$33.18In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$295.00	ANETIn the Money	$44.20In the Money	$47.80In the Money	$31.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	$46.70In the Money	$50.10In the Money	$22.98In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	681Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$50.20In the Money	$52.30In the Money	$35.82In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	471Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	$51.80In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$54.50In the Money	$57.70In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$56.80In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	191Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$59.30In the Money	$62.80In the Money	$56.47In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$61.70In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9Out of the Money	139Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$64.20In the Money	$67.70In the Money	$57.24In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$66.80In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$69.20In the Money	$72.70In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$72.60In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	14Out of the Money	81Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$74.20In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$77.00In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$79.80In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$82.20In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$84.20In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$89.30In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$95.00In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$99.30In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$104.80In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$109.40In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$114.50In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$120.20In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$129.20In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$139.00In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$149.30In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$159.20In the Money	$162.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)