• LAST PRICE
    325.8700
  • TODAY'S CHANGE (%)
    Trending Down-20.7800 (-5.9945%)
  • Bid / Lots
    327.0000/ 1
  • Ask / Lots
    328.0000/ 3
  • Open / Previous Close
    340.8500 / 346.6500
  • Day Range
    Low 324.1050
    High 344.6000
  • 52 Week Range
    Low 149.1000
    High 376.5000
  • Volume
    2,645,691
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$168.60In the Money
$172.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$163.70In the Money
$167.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$158.70In the Money
$162.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$153.70In the Money
$157.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$148.70In the Money
$152.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$143.70In the Money
$147.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$138.70In the Money
$142.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$133.70In the Money
$137.10In the Money
$149.30In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.02Out of the Money
3Out of the Money
---Out of the Money
ANETIn the Money
$128.70In the Money
$132.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$124.00In the Money
$127.10In the Money
$126.61In the Money
$-6.02In the Money
20In the Money
21In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$118.70In the Money
$122.70In the Money
$121.62In the Money
$-39.99In the Money
7In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$113.70In the Money
$117.50In the Money
$124.17In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$108.70In the Money
$112.10In the Money
$111.63In the Money
$-40.06In the Money
8In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$103.70In the Money
$107.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$98.70In the Money
$102.40In the Money
$101.58In the Money
$-40.10In the Money
7In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$93.80In the Money
$97.20In the Money
$109.36In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ANETIn the Money
$88.80In the Money
$92.10In the Money
$92.00In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$83.80In the Money
$87.80In the Money
$93.97In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$78.70In the Money
$82.00In the Money
$81.57In the Money
$-40.31In the Money
6In the Money
6In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$73.80In the Money
$77.50In the Money
$82.59In the Money
$0.00In the Money
---In the Money
27In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$68.70In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$63.70In the Money
$67.70In the Money
$82.40In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ANETIn the Money
$58.70In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ANETIn the Money
$53.70In the Money
$57.20In the Money
$72.50In the Money
$0.00In the Money
---In the Money
22In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ANETIn the Money
$48.80In the Money
$52.30In the Money
$67.45In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ANETIn the Money
$43.80In the Money
$47.20In the Money
$51.52In the Money
$-2.88In the Money
1In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
5Out of the Money
87Out of the Money
ANETIn the Money
$39.00In the Money
$42.30In the Money
$46.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
79Out of the Money
ANETIn the Money
$33.80In the Money
$37.60In the Money
$44.38In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.05Out of the Money
7Out of the Money
339Out of the Money
ANETIn the Money
$29.10In the Money
$32.60In the Money
$68.40In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.14Out of the Money
20Out of the Money
99Out of the Money
ANETIn the Money
$24.20In the Money
$28.00In the Money
$48.73In the Money
$0.00In the Money
---In the Money
46In the Money
ANETOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.23Out of the Money
20Out of the Money
164Out of the Money
ANETIn the Money
$19.30In the Money
$22.20In the Money
$27.38In the Money
$-3.12In the Money
8In the Money
13In the Money
ANETOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.53Out of the Money
114Out of the Money
402Out of the Money
ANETIn the Money
$15.80In the Money
$17.80In the Money
$31.10In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$0.85Out of the Money
74Out of the Money
257Out of the Money
ANETIn the Money
$12.00In the Money
$13.40In the Money
$26.00In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$1.65Out of the Money
$2.05Out of the Money
$1.95Out of the Money
$1.75Out of the Money
99Out of the Money
294Out of the Money
ANETIn the Money
$8.60In the Money
$9.20In the Money
$12.08In the Money
$-13.72In the Money
4In the Money
33In the Money
ANETOut of the Money
$2.80Out of the Money
$3.20Out of the Money
$2.85Out of the Money
$2.55Out of the Money
65Out of the Money
350Out of the Money
ANETUnderlying issue's last price
$5.60Underlying issue's last price
$6.10Underlying issue's last price
$6.00Underlying issue's last price
$-15.91Underlying issue's last price
4Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$325.00Underlying issue's last price
ANETUnderlying issue's last price
$4.70Underlying issue's last price
$5.00Underlying issue's last price
$5.10Underlying issue's last price
$4.57Underlying issue's last price
299Underlying issue's last price
546Underlying issue's last price
ANETOut of the Money
$3.40Out of the Money
$3.70Out of the Money
$3.12Out of the Money
$-14.48Out of the Money
41Out of the Money
44Out of the Money
ANETIn the Money
$7.40In the Money
$7.80In the Money
$8.00In the Money
$7.05In the Money
307In the Money
746In the Money
ANETOut of the Money
$1.90Out of the Money
$2.15Out of the Money
$1.89Out of the Money
$-11.71Out of the Money
428Out of the Money
105Out of the Money
ANETIn the Money
$10.60In the Money
$11.90In the Money
$10.00In the Money
$8.32In the Money
149In the Money
349In the Money
ANETOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-8.51Out of the Money
325Out of the Money
455Out of the Money
ANETIn the Money
$13.60In the Money
$16.40In the Money
$13.80In the Money
$10.70In the Money
107In the Money
394In the Money
ANETOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$-7.08Out of the Money
85Out of the Money
143Out of the Money
ANETIn the Money
$15.90In the Money
$18.80In the Money
$16.78In the Money
$12.88In the Money
49In the Money
259In the Money
ANETOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-6.10Out of the Money
119Out of the Money
223Out of the Money
ANETIn the Money
$18.50In the Money
$21.40In the Money
$15.61In the Money
$10.64In the Money
109In the Money
381In the Money
ANETOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$-5.10Out of the Money
75Out of the Money
253Out of the Money
ANETIn the Money
$20.90In the Money
$24.10In the Money
$22.35In the Money
$16.45In the Money
4In the Money
106In the Money
ANETOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$-4.03Out of the Money
189Out of the Money
428Out of the Money
ANETIn the Money
$23.30In the Money
$26.50In the Money
$25.40In the Money
$17.20In the Money
44In the Money
327In the Money
ANETOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-3.35Out of the Money
30Out of the Money
136Out of the Money
ANETIn the Money
$25.50In the Money
$29.00In the Money
$26.40In the Money
$9.95In the Money
3In the Money
210In the Money
ANETOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-2.44Out of the Money
79Out of the Money
196Out of the Money
ANETIn the Money
$28.10In the Money
$31.50In the Money
$27.95In the Money
$17.91In the Money
32In the Money
288In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-1.88Out of the Money
13Out of the Money
90Out of the Money
ANETIn the Money
$30.60In the Money
$34.00In the Money
$29.45In the Money
$12.23In the Money
5In the Money
62In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-1.25Out of the Money
128Out of the Money
470Out of the Money
ANETIn the Money
$33.00In the Money
$36.50In the Money
$35.50In the Money
$22.50In the Money
11In the Money
89In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.80Out of the Money
21Out of the Money
88Out of the Money
ANETIn the Money
$35.20In the Money
$39.00In the Money
$31.13In the Money
$0.15In the Money
21In the Money
79In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.65Out of the Money
28Out of the Money
280Out of the Money
ANETIn the Money
$37.80In the Money
$41.50In the Money
$33.53In the Money
$0.85In the Money
7In the Money
119In the Money
ANETOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$-0.23Out of the Money
4Out of the Money
156Out of the Money
ANETIn the Money
$40.40In the Money
$44.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.28Out of the Money
52Out of the Money
149Out of the Money
ANETIn the Money
$43.00In the Money
$46.50In the Money
$36.65In the Money
$4.88In the Money
2In the Money
34In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
23Out of the Money
54Out of the Money
ANETIn the Money
$45.40In the Money
$48.90In the Money
$33.95In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
81Out of the Money
75Out of the Money
ANETIn the Money
$48.00In the Money
$51.50In the Money
$19.26In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
206Out of the Money
138Out of the Money
ANETIn the Money
$52.80In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
36Out of the Money
86Out of the Money
ANETIn the Money
$57.40In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
1Out of the Money
54Out of the Money
ANETIn the Money
$62.90In the Money
$66.50In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
18Out of the Money
46Out of the Money
ANETIn the Money
$68.00In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
ANETIn the Money
$73.00In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ANETIn the Money
$78.10In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
28Out of the Money
144Out of the Money
ANETIn the Money
$83.00In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
1Out of the Money
6Out of the Money
ANETIn the Money
$87.60In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$93.00In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANETIn the Money
$98.00In the Money
$101.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ANETIn the Money
$103.00In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ANETIn the Money
$107.90In the Money
$111.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ANETIn the Money
$112.50In the Money
$116.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
ANETIn the Money
$122.80In the Money
$126.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money