• LAST PRICE
    342.2400
  • TODAY'S CHANGE (%)
    Trending Up11.6800 (3.5334%)
  • Bid / Lots
    341.9600/ 1
  • Ask / Lots
    342.7500/ 1
  • Open / Previous Close
    335.6600 / 330.5600
  • Day Range
    Low 334.4000
    High 343.5000
  • 52 Week Range
    Low 149.1000
    High 376.5000
  • Volume
    2,045,838
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$185.50In the Money
$188.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$180.50In the Money
$183.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$175.50In the Money
$178.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$170.50In the Money
$173.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$165.50In the Money
$168.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$160.50In the Money
$163.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$155.60In the Money
$158.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$150.60In the Money
$153.70In the Money
$149.30In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$145.50In the Money
$148.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$140.50In the Money
$143.80In the Money
$132.63In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$135.50In the Money
$138.80In the Money
$161.61In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$130.50In the Money
$133.70In the Money
$124.17In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$126.20In the Money
$129.10In the Money
$151.69In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$121.20In the Money
$124.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$116.20In the Money
$119.20In the Money
$141.68In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$111.20In the Money
$114.10In the Money
$109.36In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ANETIn the Money
$105.80In the Money
$109.10In the Money
$92.00In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$100.60In the Money
$104.20In the Money
$93.97In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$96.20In the Money
$99.20In the Money
$121.88In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$90.60In the Money
$93.90In the Money
$82.59In the Money
$0.00In the Money
---In the Money
27In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$86.30In the Money
$89.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$81.10In the Money
$84.30In the Money
$82.40In the Money
$9.51In the Money
4In the Money
10In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
97Out of the Money
ANETIn the Money
$76.30In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ANETIn the Money
$70.70In the Money
$73.90In the Money
$72.50In the Money
$8.28In the Money
4In the Money
22In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ANETIn the Money
$65.50In the Money
$69.30In the Money
$67.45In the Money
$-23.83In the Money
8In the Money
9In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
40Out of the Money
31Out of the Money
ANETIn the Money
$61.20In the Money
$64.20In the Money
$54.40In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ANETIn the Money
$56.20In the Money
$59.30In the Money
$46.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$-0.19Out of the Money
37Out of the Money
66Out of the Money
ANETIn the Money
$50.60In the Money
$54.00In the Money
$44.38In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.24Out of the Money
12Out of the Money
335Out of the Money
ANETIn the Money
$46.40In the Money
$49.40In the Money
$68.40In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
58Out of the Money
83Out of the Money
ANETIn the Money
$41.40In the Money
$44.30In the Money
$33.26In the Money
$0.00In the Money
---In the Money
55In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.62Out of the Money
3Out of the Money
164Out of the Money
ANETIn the Money
$36.00In the Money
$39.50In the Money
$30.50In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.95Out of the Money
42Out of the Money
382Out of the Money
ANETIn the Money
$31.50In the Money
$34.50In the Money
$30.00In the Money
$6.30In the Money
4In the Money
14In the Money
ANETOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$-1.15Out of the Money
109Out of the Money
232Out of the Money
ANETIn the Money
$26.80In the Money
$29.50In the Money
$26.00In the Money
$-1.52In the Money
5In the Money
9In the Money
ANETOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-2.21Out of the Money
116Out of the Money
213Out of the Money
ANETIn the Money
$22.20In the Money
$24.60In the Money
$22.21In the Money
$4.91In the Money
7In the Money
36In the Money
ANETOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-3.13Out of the Money
146Out of the Money
275Out of the Money
ANETIn the Money
$18.00In the Money
$19.70In the Money
$16.65In the Money
$4.15In the Money
1In the Money
59In the Money
ANETOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$-3.46Out of the Money
189Out of the Money
503Out of the Money
ANETIn the Money
$13.90In the Money
$15.30In the Money
$15.10In the Money
$6.15In the Money
41In the Money
47In the Money
ANETOut of the Money
$1.95Out of the Money
$2.20Out of the Money
$2.15Out of the Money
$-4.83Out of the Money
87Out of the Money
680Out of the Money
ANETIn the Money
$10.80In the Money
$11.40In the Money
$11.00In the Money
$3.03In the Money
45In the Money
105In the Money
ANETOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.82Out of the Money
$-7.01Out of the Money
53Out of the Money
336Out of the Money
ANETUnderlying issue's last price
$7.80Underlying issue's last price
$8.10Underlying issue's last price
$7.70Underlying issue's last price
$3.12Underlying issue's last price
415Underlying issue's last price
633Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
ANETUnderlying issue's last price
$5.20Underlying issue's last price
$5.60Underlying issue's last price
$5.40Underlying issue's last price
$-6.90Underlying issue's last price
127Underlying issue's last price
356Underlying issue's last price
ANETNear the Money
$6.40Near the Money
$6.80Near the Money
$7.03Near the Money
$3.34Near the Money
113Near the Money
66Near the Money
ANETIn the Money
$6.40In the Money
$6.80In the Money
$6.57In the Money
$-6.60In the Money
78In the Money
227In the Money
ANETNear the Money
$5.20Near the Money
$5.60Near the Money
$5.60Near the Money
$2.20Near the Money
120Near the Money
122Near the Money
ANETIn the Money
$7.70In the Money
$8.20In the Money
$7.88In the Money
$-8.18In the Money
55In the Money
333In the Money
ANETOut of the Money
$4.00Out of the Money
$4.80Out of the Money
$4.50Out of the Money
$1.40Out of the Money
59Out of the Money
142Out of the Money
ANETIn the Money
$9.10In the Money
$9.70In the Money
$9.90In the Money
$-8.88In the Money
38In the Money
106In the Money
ANETOut of the Money
$3.30Out of the Money
$3.90Out of the Money
$3.75Out of the Money
$1.70Out of the Money
144Out of the Money
313Out of the Money
ANETIn the Money
$10.60In the Money
$11.40In the Money
$10.92In the Money
$-7.54In the Money
17In the Money
318In the Money
ANETOut of the Money
$2.55Out of the Money
$3.00Out of the Money
$3.10Out of the Money
$1.07Out of the Money
37Out of the Money
109Out of the Money
ANETIn the Money
$12.30In the Money
$13.60In the Money
$16.45In the Money
$-6.00In the Money
9In the Money
215In the Money
ANETOut of the Money
$2.00Out of the Money
$2.45Out of the Money
$2.34Out of the Money
$1.06Out of the Money
152Out of the Money
114Out of the Money
ANETIn the Money
$13.50In the Money
$15.50In the Money
$17.13In the Money
$-7.56In the Money
1In the Money
295In the Money
ANETOut of the Money
$1.55Out of the Money
$1.90Out of the Money
$1.76Out of the Money
$0.61Out of the Money
18Out of the Money
78Out of the Money
ANETIn the Money
$15.50In the Money
$17.90In the Money
$17.22In the Money
$-8.70In the Money
9In the Money
65In the Money
ANETOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$0.33Out of the Money
204Out of the Money
318Out of the Money
ANETIn the Money
$17.00In the Money
$20.10In the Money
$18.40In the Money
$-7.90In the Money
4In the Money
87In the Money
ANETOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$0.98Out of the Money
$-0.02Out of the Money
38Out of the Money
78Out of the Money
ANETIn the Money
$19.80In the Money
$22.30In the Money
$30.98In the Money
$0.00In the Money
---In the Money
79In the Money
ANETOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.73Out of the Money
$-0.15Out of the Money
43Out of the Money
250Out of the Money
ANETIn the Money
$21.50In the Money
$24.90In the Money
$32.68In the Money
$0.00In the Money
---In the Money
119In the Money
ANETOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.53Out of the Money
$0.00Out of the Money
11Out of the Money
154Out of the Money
ANETIn the Money
$24.30In the Money
$27.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.51Out of the Money
$0.16Out of the Money
49Out of the Money
126Out of the Money
ANETIn the Money
$27.20In the Money
$29.70In the Money
$31.77In the Money
$-0.23In the Money
2In the Money
34In the Money
ANETOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.18Out of the Money
12Out of the Money
49Out of the Money
ANETIn the Money
$28.70In the Money
$32.40In the Money
$33.95In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
15Out of the Money
73Out of the Money
ANETIn the Money
$31.10In the Money
$34.50In the Money
$19.26In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.06Out of the Money
71Out of the Money
84Out of the Money
ANETIn the Money
$36.80In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.03Out of the Money
21Out of the Money
81Out of the Money
ANETIn the Money
$41.00In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.19Out of the Money
7Out of the Money
60Out of the Money
ANETIn the Money
$46.20In the Money
$49.90In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
23Out of the Money
19Out of the Money
ANETIn the Money
$51.20In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
23Out of the Money
163Out of the Money
ANETIn the Money
$56.10In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ANETIn the Money
$61.70In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ANETIn the Money
$66.10In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
3Out of the Money
4Out of the Money
ANETIn the Money
$71.10In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$76.20In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANETIn the Money
$81.20In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
2Out of the Money
42Out of the Money
ANETIn the Money
$86.40In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
14Out of the Money
18Out of the Money
ANETIn the Money
$91.30In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ANETIn the Money
$96.40In the Money
$99.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
ANETIn the Money
$106.00In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money