• LAST PRICE
    338.5150
  • TODAY'S CHANGE (%)
    Trending Up7.9550 (2.4065%)
  • Bid / Lots
    338.2600/ 1
  • Ask / Lots
    338.7500/ 4
  • Open / Previous Close
    335.6600 / 330.5600
  • Day Range
    Low 334.4000
    High 340.1200
  • 52 Week Range
    Low 149.1000
    High 376.5000
  • Volume
    227,056
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$182.00In the Money
$185.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$177.20In the Money
$180.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$172.10In the Money
$175.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$167.20In the Money
$170.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$162.10In the Money
$165.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$157.20In the Money
$160.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$152.20In the Money
$155.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$147.20In the Money
$150.40In the Money
$149.30In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$142.10In the Money
$145.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$137.10In the Money
$140.50In the Money
$132.63In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$132.10In the Money
$135.50In the Money
$161.61In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$127.20In the Money
$130.40In the Money
$124.17In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$122.00In the Money
$125.50In the Money
$151.69In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$117.00In the Money
$120.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$112.20In the Money
$115.40In the Money
$141.68In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$107.20In the Money
$110.50In the Money
$109.36In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ANETIn the Money
$102.20In the Money
$105.50In the Money
$92.00In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$97.20In the Money
$100.60In the Money
$93.97In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$92.20In the Money
$95.50In the Money
$121.88In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$87.20In the Money
$90.60In the Money
$82.59In the Money
$0.00In the Money
---In the Money
27In the Money
ANETOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$82.20In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$77.10In the Money
$80.60In the Money
$72.89In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
97Out of the Money
ANETIn the Money
$72.10In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ANETIn the Money
$67.30In the Money
$70.60In the Money
$64.22In the Money
$0.00In the Money
---In the Money
22In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ANETIn the Money
$62.30In the Money
$65.60In the Money
$91.28In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ANETIn the Money
$57.30In the Money
$60.60In the Money
$54.40In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ANETIn the Money
$52.30In the Money
$55.70In the Money
$46.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ANETIn the Money
$47.40In the Money
$50.70In the Money
$44.38In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
ANETIn the Money
$42.40In the Money
$45.60In the Money
$68.40In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.23Out of the Money
1Out of the Money
83Out of the Money
ANETIn the Money
$37.40In the Money
$41.00In the Money
$33.26In the Money
$0.00In the Money
---In the Money
55In the Money
ANETOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
ANETIn the Money
$32.40In the Money
$36.00In the Money
$30.50In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.70Out of the Money
3Out of the Money
382Out of the Money
ANETIn the Money
$28.30In the Money
$30.50In the Money
$30.00In the Money
$6.30In the Money
4In the Money
14In the Money
ANETOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.62Out of the Money
$-0.76Out of the Money
10Out of the Money
232Out of the Money
ANETIn the Money
$23.90In the Money
$25.80In the Money
$27.52In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-1.61Out of the Money
48Out of the Money
213Out of the Money
ANETIn the Money
$19.60In the Money
$20.80In the Money
$20.63In the Money
$3.33In the Money
3In the Money
36In the Money
ANETOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.55Out of the Money
$-2.28Out of the Money
37Out of the Money
275Out of the Money
ANETIn the Money
$15.60In the Money
$17.10In the Money
$12.50In the Money
$0.00In the Money
---In the Money
59In the Money
ANETOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$2.46Out of the Money
$-2.25Out of the Money
2Out of the Money
503Out of the Money
ANETIn the Money
$12.30In the Money
$12.80In the Money
$13.80In the Money
$4.85In the Money
4In the Money
47In the Money
ANETOut of the Money
$3.60Out of the Money
$4.00Out of the Money
$5.00Out of the Money
$-1.98Out of the Money
1Out of the Money
680Out of the Money
ANETUnderlying issue's last price
$9.20Underlying issue's last price
$9.70Underlying issue's last price
$7.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
105Underlying issue's last price
Filter Table By Strike Price of$335.00Underlying issue's last price
ANETUnderlying issue's last price
$5.50Underlying issue's last price
$5.90Underlying issue's last price
$5.40Underlying issue's last price
$-5.43Underlying issue's last price
1Underlying issue's last price
336Underlying issue's last price
ANETNear the Money
$6.70Near the Money
$7.20Near the Money
$7.10Near the Money
$2.52Near the Money
29Near the Money
633Near the Money
ANETIn the Money
$7.80In the Money
$8.20In the Money
$12.30In the Money
$0.00In the Money
---In the Money
356In the Money
ANETOut of the Money
$5.60Out of the Money
$6.00Out of the Money
$6.00Out of the Money
$2.31Out of the Money
4Out of the Money
66Out of the Money
ANETIn the Money
$9.30In the Money
$9.80In the Money
$9.10In the Money
$-4.07In the Money
2In the Money
227In the Money
ANETOut of the Money
$4.60Out of the Money
$5.00Out of the Money
$4.91Out of the Money
$1.51Out of the Money
14Out of the Money
122Out of the Money
ANETIn the Money
$10.80In the Money
$11.30In the Money
$12.16In the Money
$-3.90In the Money
11In the Money
333In the Money
ANETOut of the Money
$3.80Out of the Money
$4.10Out of the Money
$4.50Out of the Money
$1.40Out of the Money
13Out of the Money
142Out of the Money
ANETIn the Money
$12.30In the Money
$13.00In the Money
$11.70In the Money
$-7.08In the Money
2In the Money
106In the Money
ANETOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.50Out of the Money
$1.45Out of the Money
24Out of the Money
313Out of the Money
ANETIn the Money
$14.10In the Money
$15.10In the Money
$13.40In the Money
$-5.06In the Money
9In the Money
318In the Money
ANETOut of the Money
$2.40Out of the Money
$2.70Out of the Money
$2.75Out of the Money
$0.72Out of the Money
5Out of the Money
109Out of the Money
ANETIn the Money
$15.80In the Money
$16.90In the Money
$17.75In the Money
$-4.70In the Money
5In the Money
215In the Money
ANETOut of the Money
$2.00Out of the Money
$2.15Out of the Money
$2.09Out of the Money
$0.81Out of the Money
54Out of the Money
114Out of the Money
ANETIn the Money
$17.50In the Money
$19.10In the Money
$24.69In the Money
$0.00In the Money
---In the Money
295In the Money
ANETOut of the Money
$1.55Out of the Money
$1.70Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ANETIn the Money
$19.80In the Money
$21.70In the Money
$25.92In the Money
$0.00In the Money
---In the Money
65In the Money
ANETOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$0.33Out of the Money
33Out of the Money
318Out of the Money
ANETIn the Money
$22.00In the Money
$23.70In the Money
$26.30In the Money
$0.00In the Money
---In the Money
87In the Money
ANETOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.11Out of the Money
$0.11Out of the Money
4Out of the Money
78Out of the Money
ANETIn the Money
$24.20In the Money
$26.00In the Money
$30.98In the Money
$0.00In the Money
---In the Money
79In the Money
ANETOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.13Out of the Money
5Out of the Money
250Out of the Money
ANETIn the Money
$26.50In the Money
$28.90In the Money
$32.68In the Money
$0.00In the Money
---In the Money
119In the Money
ANETOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ANETIn the Money
$28.60In the Money
$31.20In the Money
$12.50In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.48Out of the Money
$0.13Out of the Money
23Out of the Money
126Out of the Money
ANETIn the Money
$30.80In the Money
$33.20In the Money
$32.00In the Money
$0.00In the Money
---In the Money
34In the Money
ANETOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.15Out of the Money
6Out of the Money
49Out of the Money
ANETIn the Money
$32.50In the Money
$35.80In the Money
$33.95In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.03Out of the Money
3Out of the Money
73Out of the Money
ANETIn the Money
$34.90In the Money
$38.40In the Money
$19.26In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.09Out of the Money
14Out of the Money
84Out of the Money
ANETIn the Money
$39.80In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
8Out of the Money
81Out of the Money
ANETIn the Money
$45.20In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ANETIn the Money
$49.80In the Money
$53.10In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$54.90In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ANETIn the Money
$60.10In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ANETIn the Money
$64.90In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ANETIn the Money
$69.60In the Money
$73.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
3Out of the Money
4Out of the Money
ANETIn the Money
$74.80In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$79.90In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANETIn the Money
$85.00In the Money
$88.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
2Out of the Money
42Out of the Money
ANETIn the Money
$89.90In the Money
$93.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
14Out of the Money
18Out of the Money
ANETIn the Money
$94.70In the Money
$98.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ANETIn the Money
$99.70In the Money
$103.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
ANETIn the Money
$109.60In the Money
$113.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money