• LAST PRICE
    321.9900
  • TODAY'S CHANGE (%)
    Trending Down-3.8800 (-1.1907%)
  • Bid / Lots
    321.7300/ 2
  • Ask / Lots
    322.1200/ 2
  • Open / Previous Close
    327.0000 / 325.8700
  • Day Range
    Low 317.3600
    High 327.0100
  • 52 Week Range
    Low 149.1000
    High 376.5000
  • Volume
    241,047
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$165.50In the Money
$169.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$160.50In the Money
$164.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$155.50In the Money
$158.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$150.50In the Money
$154.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$145.50In the Money
$149.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$140.50In the Money
$144.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$135.50In the Money
$139.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$130.50In the Money
$134.10In the Money
$149.30In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$125.50In the Money
$129.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$120.60In the Money
$124.10In the Money
$126.61In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$115.60In the Money
$119.10In the Money
$121.62In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$110.60In the Money
$114.10In the Money
$124.17In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$105.60In the Money
$109.10In the Money
$111.63In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$100.60In the Money
$104.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$95.60In the Money
$99.10In the Money
$101.58In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$90.60In the Money
$94.10In the Money
$109.36In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ANETIn the Money
$85.60In the Money
$89.10In the Money
$92.00In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$80.60In the Money
$84.10In the Money
$93.97In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$75.60In the Money
$79.10In the Money
$81.57In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$70.60In the Money
$74.10In the Money
$82.59In the Money
$0.00In the Money
---In the Money
27In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$65.60In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$60.60In the Money
$64.40In the Money
$82.40In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ANETIn the Money
$55.60In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ANETIn the Money
$50.80In the Money
$54.00In the Money
$72.50In the Money
$0.00In the Money
---In the Money
22In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ANETIn the Money
$45.60In the Money
$48.90In the Money
$67.45In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ANETIn the Money
$40.60In the Money
$44.10In the Money
$51.52In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ANETIn the Money
$36.00In the Money
$39.10In the Money
$46.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ANETIn the Money
$30.80In the Money
$34.40In the Money
$44.38In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
300Out of the Money
340Out of the Money
ANETIn the Money
$25.80In the Money
$29.10In the Money
$68.40In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ANETIn the Money
$20.90In the Money
$23.80In the Money
$48.73In the Money
$0.00In the Money
---In the Money
46In the Money
ANETOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
ANETIn the Money
$16.20In the Money
$19.40In the Money
$27.38In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
ANETIn the Money
$11.80In the Money
$14.50In the Money
$31.10In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$1.05Out of the Money
$1.40Out of the Money
$1.22Out of the Money
$0.22Out of the Money
1Out of the Money
275Out of the Money
ANETIn the Money
$8.80In the Money
$10.10In the Money
$26.00In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$2.00Out of the Money
$2.50Out of the Money
$2.26Out of the Money
$0.31Out of the Money
38Out of the Money
297Out of the Money
ANETUnderlying issue's last price
$5.40Underlying issue's last price
$6.80Underlying issue's last price
$8.90Underlying issue's last price
$-3.18Underlying issue's last price
5Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
ANETUnderlying issue's last price
$3.50Underlying issue's last price
$4.00Underlying issue's last price
$3.50Underlying issue's last price
$0.65Underlying issue's last price
5Underlying issue's last price
344Underlying issue's last price
ANETOut of the Money
$3.30Out of the Money
$3.90Out of the Money
$3.80Out of the Money
$-2.20Out of the Money
5Out of the Money
61Out of the Money
ANETIn the Money
$5.80In the Money
$6.90In the Money
$5.70In the Money
$0.60In the Money
56In the Money
564In the Money
ANETOut of the Money
$1.75Out of the Money
$2.25Out of the Money
$1.95Out of the Money
$-1.17Out of the Money
11Out of the Money
56Out of the Money
ANETIn the Money
$9.00In the Money
$10.40In the Money
$10.80In the Money
$2.80In the Money
2In the Money
708In the Money
ANETOut of the Money
$0.85Out of the Money
$1.25Out of the Money
$1.05Out of the Money
$-0.84Out of the Money
5Out of the Money
431Out of the Money
ANETIn the Money
$13.20In the Money
$14.90In the Money
$15.00In the Money
$5.00In the Money
2In the Money
332In the Money
ANETOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.53Out of the Money
$-0.47Out of the Money
1Out of the Money
443Out of the Money
ANETIn the Money
$17.10In the Money
$19.80In the Money
$13.80In the Money
$0.00In the Money
---In the Money
408In the Money
ANETOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$-0.38Out of the Money
17Out of the Money
141Out of the Money
ANETIn the Money
$19.40In the Money
$22.30In the Money
$22.27In the Money
$5.49In the Money
1In the Money
247In the Money
ANETOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
ANETIn the Money
$21.90In the Money
$24.70In the Money
$15.61In the Money
$0.00In the Money
---In the Money
326In the Money
ANETOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
ANETIn the Money
$23.50In the Money
$27.20In the Money
$22.35In the Money
$0.00In the Money
---In the Money
102In the Money
ANETOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
ANETIn the Money
$26.50In the Money
$29.50In the Money
$25.40In the Money
$0.00In the Money
---In the Money
285In the Money
ANETOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
ANETIn the Money
$28.80In the Money
$32.10In the Money
$26.40In the Money
$0.00In the Money
---In the Money
210In the Money
ANETOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
1Out of the Money
183Out of the Money
ANETIn the Money
$31.20In the Money
$34.30In the Money
$28.57In the Money
$0.62In the Money
9In the Money
281In the Money
ANETOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ANETIn the Money
$33.90In the Money
$37.00In the Money
$29.45In the Money
$0.00In the Money
---In the Money
62In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.05Out of the Money
103Out of the Money
497Out of the Money
ANETIn the Money
$36.30In the Money
$39.60In the Money
$33.52In the Money
$-1.98In the Money
9In the Money
86In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
46Out of the Money
84Out of the Money
ANETIn the Money
$38.50In the Money
$42.10In the Money
$31.13In the Money
$0.00In the Money
---In the Money
77In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
ANETIn the Money
$41.00In the Money
$44.60In the Money
$33.53In the Money
$0.00In the Money
---In the Money
67In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.31Out of the Money
$0.01Out of the Money
1Out of the Money
156Out of the Money
ANETIn the Money
$43.50In the Money
$47.10In the Money
$12.50In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
ANETIn the Money
$46.00In the Money
$49.60In the Money
$36.65In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.01Out of the Money
3Out of the Money
58Out of the Money
ANETIn the Money
$48.50In the Money
$52.00In the Money
$33.95In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
ANETIn the Money
$51.00In the Money
$54.50In the Money
$19.26In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
ANETIn the Money
$56.00In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
121Out of the Money
ANETIn the Money
$61.00In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ANETIn the Money
$66.00In the Money
$69.50In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ANETIn the Money
$71.10In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
ANETIn the Money
$76.00In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ANETIn the Money
$81.00In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
ANETIn the Money
$86.00In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$91.00In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$96.00In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANETIn the Money
$101.00In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ANETIn the Money
$106.00In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ANETIn the Money
$111.00In the Money
$114.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ANETIn the Money
$116.00In the Money
$119.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
ANETIn the Money
$126.00In the Money
$129.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money