• LAST PRICE
    133.7000
  • TODAY'S CHANGE (%)
    Trending Down-2.0600 (-1.5174%)
  • Bid / Lots
    133.0000/ 3
  • Ask / Lots
    134.2500/ 1
  • Open / Previous Close
    135.4000 / 135.7600
  • Day Range
    Low 132.7800
    High 135.9300
  • 52 Week Range
    Low 89.1150
    High 148.5700
  • Volume
    1,374,848
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$68.10In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
ANETIn the Money
$62.90In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANETIn the Money
$57.90In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$53.00In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$48.00In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$44.10In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$42.90In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.64Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$41.80In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$41.10In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ANETIn the Money
$40.10In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
$39.00In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$38.00In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$37.10In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$35.90In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$34.80In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$33.70In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANETIn the Money
$32.80In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$31.90In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$31.20In the Money
$32.30In the Money
$8.20In the Money
$0.00In the Money
---In the Money
11In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$30.00In the Money
$31.40In the Money
$7.70In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ANETIn the Money
$28.90In the Money
$30.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$28.30In the Money
$29.30In the Money
$30.20In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ANETIn the Money
$27.20In the Money
$28.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$26.30In the Money
$27.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANETIn the Money
$25.20In the Money
$26.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$24.50In the Money
$25.20In the Money
$6.60In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ANETIn the Money
$23.10In the Money
$24.20In the Money
$25.30In the Money
$0.00In the Money
---In the Money
20In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ANETIn the Money
$22.00In the Money
$23.10In the Money
$8.10In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$9.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$21.00In the Money
$22.10In the Money
$14.20In the Money
$0.00In the Money
---In the Money
19In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$20.10In the Money
$21.10In the Money
$23.36In the Money
$0.00In the Money
---In the Money
52In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
$19.00In the Money
$20.10In the Money
$16.07In the Money
$0.00In the Money
---In the Money
22In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
$18.40In the Money
$19.20In the Money
$18.75In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANETIn the Money
$17.40In the Money
$18.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.52Out of the Money
5Out of the Money
6Out of the Money
ANETIn the Money
$16.30In the Money
$17.20In the Money
$19.40In the Money
$0.00In the Money
---In the Money
17In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$15.20In the Money
$16.30In the Money
$14.85In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.68Out of the Money
57Out of the Money
4Out of the Money
ANETIn the Money
$14.40In the Money
$15.20In the Money
$16.06In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$13.40In the Money
$14.30In the Money
$11.70In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
625Out of the Money
22Out of the Money
ANETIn the Money
$12.30In the Money
$13.40In the Money
$9.60In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ANETIn the Money
$11.00In the Money
$12.50In the Money
$13.00In the Money
$-1.55In the Money
1In the Money
2In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.03Out of the Money
1Out of the Money
5Out of the Money
ANETIn the Money
$10.40In the Money
$11.40In the Money
$11.22In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$-1.33Out of the Money
20Out of the Money
35Out of the Money
ANETIn the Money
$9.40In the Money
$10.50In the Money
$12.85In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ANETIn the Money
$8.70In the Money
$9.40In the Money
$7.75In the Money
$0.00In the Money
---In the Money
26In the Money
ANETOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$7.80In the Money
$8.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANETIn the Money
$6.80In the Money
$7.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
32In the Money
ANETOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$6.10In the Money
$6.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
15In the Money
ANETOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.49Out of the Money
$-0.01Out of the Money
153Out of the Money
24Out of the Money
ANETIn the Money
$5.40In the Money
$5.80In the Money
$6.50In the Money
$-1.40In the Money
2In the Money
8In the Money
ANETOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$0.14Out of the Money
16Out of the Money
24Out of the Money
ANETIn the Money
$4.60In the Money
$5.00In the Money
$5.85In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.20Out of the Money
104Out of the Money
95Out of the Money
ANETIn the Money
$3.90In the Money
$4.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
21In the Money
ANETNear the Money
$1.15Near the Money
$1.35Near the Money
$1.37Near the Money
$0.59Near the Money
2Near the Money
22Near the Money
ANETIn the Money
$3.20In the Money
$3.60In the Money
$3.00In the Money
$-0.72In the Money
11In the Money
9In the Money
ANETNear the Money
$1.45Near the Money
$1.65Near the Money
$1.43Near the Money
$0.43Near the Money
2Near the Money
37Near the Money
ANETUnderlying issue's last price
$2.65Underlying issue's last price
$2.85Underlying issue's last price
$2.70Underlying issue's last price
$-1.70Underlying issue's last price
7Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$133.00Underlying issue's last price
ANETUnderlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$1.75Underlying issue's last price
$0.30Underlying issue's last price
4Underlying issue's last price
13Underlying issue's last price
ANETNear the Money
$2.10Near the Money
$2.35Near the Money
$4.65Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
ANETIn the Money
$2.30In the Money
$2.50In the Money
$2.17In the Money
$0.52In the Money
6In the Money
33In the Money
ANETNear the Money
$1.65Near the Money
$1.90Near the Money
$1.53Near the Money
$-1.67Near the Money
34Near the Money
155Near the Money
ANETIn the Money
$2.80In the Money
$3.10In the Money
$3.20In the Money
$1.26In the Money
7In the Money
102In the Money
ANETNear the Money
$1.25Near the Money
$1.45Near the Money
$1.32Near the Money
$-1.13Near the Money
8Near the Money
89Near the Money
ANETIn the Money
$3.30In the Money
$3.70In the Money
$3.10In the Money
$0.85In the Money
3In the Money
27In the Money
ANETOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$-1.16Out of the Money
14Out of the Money
78Out of the Money
ANETIn the Money
$4.00In the Money
$4.40In the Money
$4.30In the Money
$1.32In the Money
5In the Money
16In the Money
ANETOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$1.11Out of the Money
$-0.49Out of the Money
3Out of the Money
42Out of the Money
ANETIn the Money
$4.70In the Money
$5.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.72Out of the Money
5Out of the Money
21Out of the Money
ANETIn the Money
$5.50In the Money
$6.00In the Money
$5.20In the Money
$-2.20In the Money
1In the Money
1In the Money
ANETOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.73Out of the Money
156Out of the Money
66Out of the Money
ANETIn the Money
$6.30In the Money
$6.90In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-0.88Out of the Money
18Out of the Money
34Out of the Money
ANETIn the Money
$7.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.30Out of the Money
3Out of the Money
29Out of the Money
ANETIn the Money
$7.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.22Out of the Money
1Out of the Money
8Out of the Money
ANETIn the Money
$9.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.18Out of the Money
7Out of the Money
15Out of the Money
ANETIn the Money
$9.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
1Out of the Money
19Out of the Money
ANETIn the Money
$10.80In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
61Out of the Money
7Out of the Money
ANETIn the Money
$12.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$13.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$14.00In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$15.00In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
ANETIn the Money
$15.90In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$20.90In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ANETIn the Money
$25.80In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$30.80In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$35.80In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
200Out of the Money
1,528Out of the Money
ANETIn the Money
$40.70In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money