• LAST PRICE
    120.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    120.5000/ 1
  • Ask / Lots
    120.8100/ 5
  • Open / Previous Close
    118.9900 / 120.8100
  • Day Range
    Low 118.3500
    High 120.9300
  • 52 Week Range
    Low 85.3835
    High 148.5700
  • Volume
    1,584,492
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$60.00In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$54.50In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ANETIn the Money
$49.60In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$45.00In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
22Out of the Money
ANETIn the Money
$39.90In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$34.90In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$34.20In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$33.10In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$32.10In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$31.30In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$30.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$29.10In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$28.20In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$26.70In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$26.10In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$25.00In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$24.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$23.30In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$22.50In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
3Out of the Money
2Out of the Money
ANETIn the Money
$21.30In the Money
$22.20In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$20.20In the Money
$21.20In the Money
$10.20In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.79Out of the Money
1Out of the Money
10Out of the Money
ANETIn the Money
$19.50In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$17.90In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$17.00In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANETIn the Money
$15.90In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANETIn the Money
$15.20In the Money
$16.30In the Money
$11.83In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
1Out of the Money
58Out of the Money
ANETIn the Money
$14.10In the Money
$15.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ANETIn the Money
$13.20In the Money
$14.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-1.02Out of the Money
102Out of the Money
19Out of the Money
ANETIn the Money
$12.20In the Money
$13.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.64Out of the Money
10Out of the Money
18Out of the Money
ANETIn the Money
$11.30In the Money
$12.30In the Money
$10.28In the Money
$2.37In the Money
37In the Money
40In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ANETIn the Money
$10.40In the Money
$11.40In the Money
$5.79In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.40Out of the Money
10Out of the Money
85Out of the Money
ANETIn the Money
$9.40In the Money
$10.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ANETIn the Money
$8.60In the Money
$9.60In the Money
$8.54In the Money
$4.34In the Money
39In the Money
24In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$-1.39Out of the Money
7Out of the Money
42Out of the Money
ANETIn the Money
$7.60In the Money
$8.60In the Money
$7.49In the Money
$4.09In the Money
2In the Money
22In the Money
ANETOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANETIn the Money
$6.60In the Money
$7.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
32In the Money
ANETOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$-2.59Out of the Money
11Out of the Money
25Out of the Money
ANETIn the Money
$5.90In the Money
$6.70In the Money
$5.75In the Money
$2.90In the Money
2In the Money
36In the Money
ANETOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.52Out of the Money
$-1.33Out of the Money
13Out of the Money
75Out of the Money
ANETIn the Money
$5.00In the Money
$5.60In the Money
$2.00In the Money
$0.00In the Money
---In the Money
15In the Money
ANETOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$-1.60Out of the Money
28Out of the Money
38Out of the Money
ANETIn the Money
$4.30In the Money
$4.70In the Money
$4.20In the Money
$2.10In the Money
7In the Money
25In the Money
ANETOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ANETIn the Money
$3.60In the Money
$3.90In the Money
$2.45In the Money
$1.25In the Money
3In the Money
62In the Money
ANETNear the Money
$0.75Near the Money
$1.05Near the Money
$1.00Near the Money
$-1.80Near the Money
13Near the Money
18Near the Money
ANETIn the Money
$2.80In the Money
$3.20In the Money
$2.73In the Money
$1.63In the Money
9In the Money
43In the Money
ANETNear the Money
$1.00Near the Money
$1.30Near the Money
$9.70Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
ANETUnderlying issue's last price
$2.15Underlying issue's last price
$2.45Underlying issue's last price
$1.90Underlying issue's last price
$1.20Underlying issue's last price
8Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
ANETUnderlying issue's last price
$1.40Underlying issue's last price
$1.65Underlying issue's last price
$1.50Underlying issue's last price
$-3.80Underlying issue's last price
71Underlying issue's last price
5Underlying issue's last price
ANETNear the Money
$1.65Near the Money
$1.90Near the Money
$1.65Near the Money
$1.27Near the Money
24Near the Money
51Near the Money
ANETIn the Money
$1.75In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETNear the Money
$1.15Near the Money
$1.40Near the Money
$1.05Near the Money
$0.66Near the Money
31Near the Money
55Near the Money
ANETIn the Money
$2.20In the Money
$2.70In the Money
$3.20In the Money
$-0.60In the Money
1In the Money
6In the Money
ANETNear the Money
$0.80Near the Money
$1.05Near the Money
$0.79Near the Money
$0.49Near the Money
23Near the Money
27Near the Money
ANETIn the Money
$2.80In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.54Out of the Money
$0.39Out of the Money
3Out of the Money
29Out of the Money
ANETIn the Money
$3.50In the Money
$4.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.31Out of the Money
$0.21Out of the Money
117Out of the Money
26Out of the Money
ANETIn the Money
$4.10In the Money
$5.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-4.00Out of the Money
3Out of the Money
5Out of the Money
ANETIn the Money
$4.60In the Money
$5.90In the Money
$8.69In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.06Out of the Money
2Out of the Money
125Out of the Money
ANETIn the Money
$6.00In the Money
$6.90In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-1.68Out of the Money
11Out of the Money
2Out of the Money
ANETIn the Money
$6.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-2.13Out of the Money
1Out of the Money
2Out of the Money
ANETIn the Money
$7.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ANETIn the Money
$8.80In the Money
$9.90In the Money
$16.83In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$9.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$10.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$11.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$12.70In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$13.80In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANETIn the Money
$14.60In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$15.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$16.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ANETIn the Money
$18.80In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$23.60In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
ANETIn the Money
$28.60In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
932Out of the Money
ANETIn the Money
$33.70In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money