Stocks Options

LAST PRICE
246.0900
TODAY'S CHANGE (%)
Trending Down-11.1000 (-4.3159%)

Bid / Lots
243.7100/ 1
Ask / Lots
245.0000/ 1
Open / Previous Close
256.2600 / 257.1900
Day Range
Low 245.5900
High 256.7696
52 Week Range
Low 131.6800
High 307.7400
Volume
2,957,175
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.216

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$103.90In the Money	$108.30In the Money	$106.93In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$106.40In the Money	$110.10In the Money	$109.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$83.70In the Money	$88.50In the Money	$87.02In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$127.10In the Money	$129.30In the Money	$125.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$91.80In the Money	$94.40In the Money	$93.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$64.60In the Money	$68.50In the Money	$65.40In the Money	$-29.50In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$76.70In the Money	$80.20In the Money	$83.45In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$54.00In the Money	$58.50In the Money	$62.58In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$48.60In the Money	$53.40In the Money	$56.44In the Money	$-5.95In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	$43.80In the Money	$48.50In the Money	$55.60In the Money	$-15.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$33.80In the Money	$38.50In the Money	$36.30In the Money	$-7.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$23.60In the Money	$28.50In the Money	$30.91In the Money	$-8.54In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$14.20In the Money	$18.50In the Money	$24.94In the Money	$-4.15In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	$5.50In the Money	$6.70In the Money	$13.95In the Money	$-11.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
ANETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$242.50Underlying issue's last price	ANETUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.14Underlying issue's last price	42Underlying issue's last price	---Underlying issue's last price
ANETNear the Money	---Near the Money	$0.05Near the Money	$0.41Near the Money	$-27.03Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$247.50	ANETIn the Money	$1.10In the Money	$2.60In the Money	$1.80In the Money	$1.45In the Money	91In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-8.15Out of the Money	132Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ANETIn the Money	$3.40In the Money	$4.70In the Money	$3.98In the Money	$3.53In the Money	608In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$-5.65Out of the Money	149Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	ANETIn the Money	$5.60In the Money	$7.30In the Money	$5.43In the Money	$4.33In the Money	173In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.49Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ANETIn the Money	$12.60In the Money	$14.50In the Money	$14.20In the Money	$9.95In the Money	125In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ANETIn the Money	$21.50In the Money	$25.70In the Money	$23.45In the Money	$10.78In the Money	42In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	ANETIn the Money	$31.50In the Money	$36.10In the Money	$32.98In the Money	$10.43In the Money	25In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ANETIn the Money	$41.60In the Money	$46.50In the Money	$35.60In the Money	$2.50In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$51.50In the Money	$56.30In the Money	$43.50In the Money	$2.50In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$35.00In the Money	$37.80In the Money	$30.60In the Money	$0.00In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$37.10In the Money	$39.90In the Money	$37.00In the Money	$0.00In the Money	34In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$24.00In the Money	$26.30In the Money	$22.60In the Money	$0.00In the Money	3In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$20.20In the Money	$22.00In the Money	$24.80In the Money	$0.00In the Money	5In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$31.00In the Money	$33.20In the Money	$27.90In the Money	$0.00In the Money	11In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$43.20In the Money	$44.30In the Money	$41.82In the Money	$0.00In the Money	5In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$73.10In the Money	$76.10In the Money	$72.50In the Money	$0.00In the Money	1In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$96.80In the Money	$100.50In the Money	$97.50In the Money	$0.00In the Money	6In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)