Stocks Options

LAST PRICE
254.7700
TODAY'S CHANGE (%)
Trending Up3.5900 (1.4293%)

Bid / Lots
258.2300/ 5
Ask / Lots
258.9800/ 3
Open / Previous Close
256.7900 / 251.1800
Day Range
Low 250.5800
High 260.9000
52 Week Range
Low 131.6800
High 307.7400
Volume
2,594,645
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.221

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$108.10In the Money	$111.90In the Money	$101.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$103.50In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$98.20In the Money	$101.60In the Money	$92.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$93.00In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$88.20In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$83.00In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$78.40In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$73.50In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$68.00In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$63.50In the Money	$66.40In the Money	$115.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$58.30In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$53.70In the Money	$56.90In the Money	$58.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$48.20In the Money	$52.00In the Money	$60.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
ANETIn the Money	$45.60In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$43.10In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ANETIn the Money	$40.60In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	4Out of the Money	13Out of the Money
ANETIn the Money	$38.20In the Money	$41.90In the Money	$30.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
ANETIn the Money	$36.00In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	34Out of the Money	25Out of the Money
ANETIn the Money	$33.30In the Money	$36.30In the Money	$65.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ANETIn the Money	$31.50In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ANETIn the Money	$28.70In the Money	$31.80In the Money	$33.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	3Out of the Money	165Out of the Money
ANETIn the Money	$25.70In the Money	$29.50In the Money	$29.93In the Money	$13.38In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	4Out of the Money	101Out of the Money
ANETIn the Money	$23.10In the Money	$26.20In the Money	$23.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.12Out of the Money	6Out of the Money	71Out of the Money
ANETIn the Money	$21.40In the Money	$23.60In the Money	$19.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	305Out of the Money	60Out of the Money
ANETIn the Money	$20.10In the Money	$21.30In the Money	$15.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.33Out of the Money	41Out of the Money	126Out of the Money
ANETIn the Money	$17.20In the Money	$19.10In the Money	$19.00In the Money	$8.85In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-0.40Out of the Money	79Out of the Money	161Out of the Money
ANETIn the Money	$15.60In the Money	$16.80In the Money	$13.00In the Money	$1.93In the Money	3In the Money	74In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.49Out of the Money	353Out of the Money	550Out of the Money
ANETIn the Money	$13.50In the Money	$14.30In the Money	$14.00In the Money	$3.25In the Money	10In the Money	43In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$-0.55Out of the Money	340Out of the Money	148Out of the Money
ANETIn the Money	$11.60In the Money	$12.20In the Money	$12.50In the Money	$3.30In the Money	14In the Money	58In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.77Out of the Money	$-0.88Out of the Money	393Out of the Money	475Out of the Money
ANETIn the Money	$9.80In the Money	$10.30In the Money	$10.70In the Money	$3.30In the Money	9In the Money	89In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	$2.40Out of the Money	$2.60Out of the Money	$2.41Out of the Money	$-1.39Out of the Money	39Out of the Money	138Out of the Money
ANETIn the Money	$8.20In the Money	$8.50In the Money	$8.60In the Money	$2.95In the Money	52In the Money	143In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$2.84Out of the Money	$-1.26Out of the Money	183Out of the Money	693Out of the Money
ANETUnderlying issue's last price	$6.70Underlying issue's last price	$7.00Underlying issue's last price	$7.25Underlying issue's last price	$2.57Underlying issue's last price	72Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	ANETUnderlying issue's last price	$4.20Underlying issue's last price	$4.50Underlying issue's last price	$4.30Underlying issue's last price	$-1.30Underlying issue's last price	923Underlying issue's last price	146Underlying issue's last price
ANETNear the Money	$5.50Near the Money	$5.80Near the Money	$5.60Near the Money	$2.10Near the Money	355Near the Money	213Near the Money	Filter Table By Strike Price of$255.00	ANETIn the Money	$5.40In the Money	$5.80In the Money	$5.68In the Money	$-1.74In the Money	109In the Money	159In the Money
ANETNear the Money	$4.40Near the Money	$4.70Near the Money	$4.90Near the Money	$2.25Near the Money	178Near the Money	94Near the Money	Filter Table By Strike Price of$257.50	ANETIn the Money	$6.90In the Money	$7.30In the Money	$6.60In the Money	$-2.00In the Money	156In the Money	201In the Money
ANETOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$1.95Out of the Money	177Out of the Money	562Out of the Money	Filter Table By Strike Price of$260.00	ANETIn the Money	$8.40In the Money	$8.90In the Money	$7.79In the Money	$-2.81In the Money	163In the Money	401In the Money
ANETOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$2.99Out of the Money	$1.67Out of the Money	173Out of the Money	99Out of the Money	Filter Table By Strike Price of$262.50	ANETIn the Money	$10.20In the Money	$10.70In the Money	$9.50In the Money	$-7.60In the Money	60In the Money	125In the Money
ANETOut of the Money	$2.30Out of the Money	$2.55Out of the Money	$2.40Out of the Money	$1.40Out of the Money	217Out of the Money	606Out of the Money	Filter Table By Strike Price of$265.00	ANETIn the Money	$12.00In the Money	$12.70In the Money	$11.54In the Money	$-3.36In the Money	68In the Money	318In the Money
ANETOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$2.05Out of the Money	$1.40Out of the Money	145Out of the Money	460Out of the Money	Filter Table By Strike Price of$267.50	ANETIn the Money	$13.90In the Money	$14.70In the Money	$9.60In the Money	$-7.62In the Money	10In the Money	134In the Money
ANETOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.61Out of the Money	$1.12Out of the Money	1,656Out of the Money	408Out of the Money	Filter Table By Strike Price of$270.00	ANETIn the Money	$15.60In the Money	$16.90In the Money	$15.75In the Money	$-2.85In the Money	4In the Money	198In the Money
ANETOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.00Out of the Money	$0.70Out of the Money	113Out of the Money	133Out of the Money	Filter Table By Strike Price of$272.50	ANETIn the Money	$18.20In the Money	$19.30In the Money	$12.87In the Money	$-10.23In the Money	1In the Money	46In the Money
ANETOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$0.75Out of the Money	484Out of the Money	308Out of the Money	Filter Table By Strike Price of$275.00	ANETIn the Money	$19.40In the Money	$22.00In the Money	$18.98In the Money	$-6.32In the Money	29In the Money	106In the Money
ANETOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.38Out of the Money	$0.24Out of the Money	2Out of the Money	291Out of the Money	Filter Table By Strike Price of$277.50	ANETIn the Money	$21.40In the Money	$24.60In the Money	$31.91In the Money	$0.00In the Money	---In the Money	5In the Money
ANETOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.15Out of the Money	176Out of the Money	1,342Out of the Money	Filter Table By Strike Price of$280.00	ANETIn the Money	$23.60In the Money	$26.50In the Money	$28.95In the Money	$0.00In the Money	---In the Money	49In the Money
ANETOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.08Out of the Money	83Out of the Money	70Out of the Money	Filter Table By Strike Price of$282.50	ANETIn the Money	$26.30In the Money	$28.80In the Money	$41.30In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.07Out of the Money	13Out of the Money	105Out of the Money	Filter Table By Strike Price of$285.00	ANETIn the Money	$29.10In the Money	$31.50In the Money	$42.76In the Money	$0.00In the Money	---In the Money	15In the Money
ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$287.50	ANETIn the Money	$31.40In the Money	$34.30In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.15Out of the Money	57Out of the Money	398Out of the Money	Filter Table By Strike Price of$290.00	ANETIn the Money	$34.00In the Money	$36.70In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	53Out of the Money	Filter Table By Strike Price of$292.50	ANETIn the Money	$35.70In the Money	$39.40In the Money	$33.18In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.06Out of the Money	30Out of the Money	125Out of the Money	Filter Table By Strike Price of$295.00	ANETIn the Money	$39.10In the Money	$41.40In the Money	$31.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	$40.90In the Money	$44.30In the Money	$22.98In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	175Out of the Money	681Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$43.10In the Money	$46.40In the Money	$35.82In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	475Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	$46.30In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	100Out of the Money	189Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$48.10In the Money	$52.10In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$51.10In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$53.90In the Money	$56.60In the Money	$56.47In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$56.40In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$58.70In the Money	$61.80In the Money	$57.24In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$61.40In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$63.10In the Money	$66.40In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$66.20In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$68.90In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$71.20In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$73.30In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$75.60In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$78.80In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	78Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$83.80In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$88.90In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$93.20In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$98.10In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$103.60In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$108.60In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$113.40In the Money	$116.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$123.30In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$133.70In the Money	$137.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$143.60In the Money	$147.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$153.90In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)