• LAST PRICE
    135.0400
  • TODAY'S CHANGE (%)
    Trending Down-4.7400 (-3.3910%)
  • Bid / Lots
    134.0000/ 2
  • Ask / Lots
    134.9800/ 2
  • Open / Previous Close
    136.5000 / 139.7800
  • Day Range
    Low 133.2200
    High 137.3000
  • 52 Week Range
    Low 89.1150
    High 148.5700
  • Volume
    2,016,735
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$68.20In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
ANETIn the Money
$63.30In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,056Out of the Money
ANETIn the Money
$58.00In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$53.20In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$48.10In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
105Out of the Money
1,697Out of the Money
ANETIn the Money
$43.20In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
ANETIn the Money
$38.00In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
ANETIn the Money
$36.20In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$35.30In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$34.40In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$33.90In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$33.00In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$31.60In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$31.10In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$29.60In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$28.90In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ANETIn the Money
$27.70In the Money
$29.60In the Money
$27.10In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$26.70In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$26.20In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$24.60In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$23.90In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANETIn the Money
$23.10In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$22.20In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$21.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$20.30In the Money
$21.60In the Money
$25.29In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$19.00In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$18.30In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$16.70In the Money
$18.70In the Money
$19.10In the Money
$19.10In the Money
10In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$16.00In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-1.30Out of the Money
55Out of the Money
14Out of the Money
ANETIn the Money
$14.90In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$14.30In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$13.60In the Money
$14.60In the Money
$14.90In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$12.30In the Money
$13.60In the Money
$13.45In the Money
$2.95In the Money
1In the Money
3In the Money
ANETOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
$10.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$10.70In the Money
$11.70In the Money
$7.22In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
$9.30In the Money
$10.80In the Money
$9.00In the Money
$-4.00In the Money
1In the Money
3In the Money
ANETOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ANETIn the Money
$8.20In the Money
$10.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ANETIn the Money
$7.40In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.44Out of the Money
$-0.51Out of the Money
2Out of the Money
89Out of the Money
ANETIn the Money
$7.20In the Money
$8.00In the Money
$10.25In the Money
$0.00In the Money
---In the Money
27In the Money
ANETOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
ANETIn the Money
$6.40In the Money
$7.00In the Money
$6.25In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ANETIn the Money
$5.40In the Money
$6.30In the Money
$5.75In the Money
$-1.45In the Money
3In the Money
26In the Money
ANETOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.58Out of the Money
$0.18Out of the Money
4Out of the Money
116Out of the Money
ANETIn the Money
$4.80In the Money
$5.20In the Money
$5.59In the Money
$0.00In the Money
---In the Money
153In the Money
ANETOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$1.10Out of the Money
$-0.90Out of the Money
5Out of the Money
48Out of the Money
ANETIn the Money
$4.10In the Money
$4.40In the Money
$4.35In the Money
$0.00In the Money
---In the Money
81In the Money
ANETOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.08Out of the Money
$0.58Out of the Money
44Out of the Money
196Out of the Money
ANETIn the Money
$3.30In the Money
$3.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
12In the Money
ANETNear the Money
$1.25Near the Money
$1.45Near the Money
$1.45Near the Money
$0.85Near the Money
37Near the Money
213Near the Money
ANETIn the Money
$2.75In the Money
$3.00In the Money
$2.95In the Money
$-4.15In the Money
27In the Money
38In the Money
ANETNear the Money
$1.65Near the Money
$1.80Near the Money
$1.84Near the Money
$1.09Near the Money
32Near the Money
247Near the Money
ANETUnderlying issue's last price
$2.20Underlying issue's last price
$2.40Underlying issue's last price
$2.40Underlying issue's last price
$-3.95Underlying issue's last price
111Underlying issue's last price
85Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
ANETUnderlying issue's last price
$2.05Underlying issue's last price
$2.25Underlying issue's last price
$2.20Underlying issue's last price
$1.29Underlying issue's last price
59Underlying issue's last price
251Underlying issue's last price
ANETNear the Money
$1.70Near the Money
$1.90Near the Money
$1.85Near the Money
$-3.80Near the Money
25Near the Money
60Near the Money
ANETIn the Money
$2.55In the Money
$2.80In the Money
$2.50In the Money
$1.10In the Money
39In the Money
35In the Money
ANETNear the Money
$1.30Near the Money
$1.50Near the Money
$1.30Near the Money
$-2.09Near the Money
51Near the Money
41Near the Money
ANETIn the Money
$3.10In the Money
$3.40In the Money
$3.45In the Money
$2.12In the Money
1In the Money
18In the Money
ANETNear the Money
$0.95Near the Money
$1.10Near the Money
$1.41Near the Money
$-2.92Near the Money
23Near the Money
44Near the Money
ANETIn the Money
$3.80In the Money
$4.10In the Money
$3.88In the Money
$1.78In the Money
35In the Money
21In the Money
ANETOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$-2.40Out of the Money
12Out of the Money
58Out of the Money
ANETIn the Money
$4.50In the Money
$4.80In the Money
$3.90In the Money
$1.35In the Money
2In the Money
5In the Money
ANETOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-2.25Out of the Money
98Out of the Money
39Out of the Money
ANETIn the Money
$5.10In the Money
$5.80In the Money
$2.60In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.46Out of the Money
$-2.09Out of the Money
10Out of the Money
38Out of the Money
ANETIn the Money
$5.80In the Money
$6.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$-1.55Out of the Money
6Out of the Money
38Out of the Money
ANETIn the Money
$6.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-1.35Out of the Money
3Out of the Money
19Out of the Money
ANETIn the Money
$7.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANETIn the Money
$8.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANETIn the Money
$9.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.21Out of the Money
2Out of the Money
---Out of the Money
ANETIn the Money
$10.60In the Money
$11.30In the Money
$10.80In the Money
$0.47In the Money
2In the Money
2In the Money
ANETOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANETIn the Money
$11.60In the Money
$13.00In the Money
$13.09In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
4Out of the Money
8Out of the Money
ANETIn the Money
$12.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ANETIn the Money
$13.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ANETIn the Money
$14.50In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ANETIn the Money
$19.40In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$24.50In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$29.40In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$34.50In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,677Out of the Money
ANETIn the Money
$39.00In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money