Stocks Options

LAST PRICE
168.9400
TODAY'S CHANGE (%)
Trending Down-0.4500 (-0.2657%)

Bid / Lots
168.9400/ 5
Ask / Lots
169.9500/ 5
Open / Previous Close
168.8600 / 169.3900
Day Range
Low 167.0500
High 169.9500
52 Week Range
Low 89.1150
High 171.4400
Volume
2,500,262
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.796

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 31, 2023)
Put Options (expires Friday March 31, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$96.60In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$92.00In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$86.80In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$81.80In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$77.30In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$72.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$66.90In the Money	$70.10In the Money	$58.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$62.10In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ANETOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$56.70In the Money	$59.90In the Money	$57.69In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$110.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$51.70In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$51.10In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$50.20In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.81Out of the Money	$0.81Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$49.00In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$48.00In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ANETOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$47.10In the Money	$49.80In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	ANETOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANETIn the Money	$46.40In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ANETOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$44.90In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ANETOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$43.80In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ANETOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$42.70In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ANETOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$42.20In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$41.20In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ANETOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$40.00In the Money	$43.00In the Money	$35.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$127.00	ANETOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANETIn the Money	$39.10In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ANETOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$37.80In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ANETOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$36.70In the Money	$40.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ANETIn the Money	$36.10In the Money	$39.10In the Money	$31.48In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$131.00	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$35.20In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ANETIn the Money	$34.10In the Money	$37.00In the Money	$21.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	ANETOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$33.10In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	ANETOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$31.90In the Money	$35.30In the Money	$14.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	$31.00In the Money	$34.20In the Money	$5.75In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$136.00	ANETOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$30.10In the Money	$32.60In the Money	$28.53In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$137.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ANETIn the Money	$29.50In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ANETIn the Money	$28.40In the Money	$31.10In the Money	$24.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$139.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ANETIn the Money	$27.20In the Money	$29.60In the Money	$23.57In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ANETIn the Money	$26.30In the Money	$28.60In the Money	$4.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$141.00	ANETOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$25.10In the Money	$27.80In the Money	$10.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$142.00	ANETOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$24.30In the Money	$26.80In the Money	$20.40In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$143.00	ANETOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$24.30In the Money	$25.70In the Money	$25.37In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$144.00	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$22.20In the Money	$24.90In the Money	$25.65In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	5Out of the Money	34Out of the Money
ANETIn the Money	$21.30In the Money	$24.10In the Money	$17.81In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$146.00	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANETIn the Money	$20.70In the Money	$22.70In the Money	$18.91In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$147.00	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ANETIn the Money	$19.90In the Money	$21.80In the Money	$21.42In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$148.00	ANETOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ANETIn the Money	$18.90In the Money	$20.90In the Money	$12.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$149.00	ANETOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ANETIn the Money	$18.00In the Money	$19.80In the Money	$17.90In the Money	$-2.56In the Money	8In the Money	102In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	16Out of the Money	450Out of the Money
ANETIn the Money	$15.80In the Money	$17.00In the Money	$16.75In the Money	$-1.02In the Money	29In the Money	17In the Money	Filter Table By Strike Price of$152.50	ANETOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	13Out of the Money	128Out of the Money
ANETIn the Money	$13.20In the Money	$15.00In the Money	$13.05In the Money	$-2.65In the Money	4In the Money	96In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.03Out of the Money	9Out of the Money	43Out of the Money
ANETIn the Money	$11.20In the Money	$12.50In the Money	$11.30In the Money	$-0.62In the Money	11In the Money	22In the Money	Filter Table By Strike Price of$157.50	ANETOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$-0.28Out of the Money	49Out of the Money	38Out of the Money
ANETIn the Money	$9.20In the Money	$10.50In the Money	$9.43In the Money	$0.13In the Money	14In the Money	74In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$-0.30Out of the Money	61Out of the Money	79Out of the Money
ANETIn the Money	$7.40In the Money	$8.10In the Money	$7.00In the Money	$-1.50In the Money	35In the Money	24In the Money	Filter Table By Strike Price of$162.50	ANETOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$-0.05Out of the Money	34Out of the Money	75Out of the Money
ANETIn the Money	$5.70In the Money	$6.10In the Money	$5.55In the Money	$-1.75In the Money	31In the Money	139In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$1.95Out of the Money	$-0.48Out of the Money	568Out of the Money	210Out of the Money
ANETUnderlying issue's last price	$3.90Underlying issue's last price	$4.40Underlying issue's last price	$4.00Underlying issue's last price	$-1.50Underlying issue's last price	67Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	ANETUnderlying issue's last price	$2.60Underlying issue's last price	$2.75Underlying issue's last price	$2.80Underlying issue's last price	$-0.20Underlying issue's last price	110Underlying issue's last price	346Underlying issue's last price
ANETNear the Money	$2.70Near the Money	$3.10Near the Money	$2.70Near the Money	$-1.00Near the Money	66Near the Money	651Near the Money	Filter Table By Strike Price of$170.00	ANETIn the Money	$3.60In the Money	$4.10In the Money	$3.95In the Money	$-0.45In the Money	24In the Money	78In the Money
ANETOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$1.75Out of the Money	$-1.25Out of the Money	28Out of the Money	46Out of the Money	Filter Table By Strike Price of$172.50	ANETIn the Money	$5.10In the Money	$5.50In the Money	$5.50In the Money	$0.60In the Money	3In the Money	28In the Money
ANETOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$-1.05Out of the Money	100Out of the Money	153Out of the Money	Filter Table By Strike Price of$175.00	ANETIn the Money	$6.90In the Money	$7.70In the Money	$7.40In the Money	$1.30In the Money	2In the Money	12In the Money
ANETOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.58Out of the Money	$-0.62Out of the Money	17Out of the Money	109Out of the Money	Filter Table By Strike Price of$177.50	ANETIn the Money	$8.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.44Out of the Money	16Out of the Money	51Out of the Money	Filter Table By Strike Price of$180.00	ANETIn the Money	$10.80In the Money	$12.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	20Out of the Money	21Out of the Money	Filter Table By Strike Price of$182.50	ANETIn the Money	$12.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$185.00	ANETIn the Money	$15.60In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$187.50	ANETIn the Money	$17.70In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ANETIn the Money	$20.10In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.04Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$195.00	ANETIn the Money	$25.10In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 31, 2023)

Put Options (expires Friday March 31, 2023)