Stocks Options

LAST PRICE
409.7600
TODAY'S CHANGE (%)
Trending Up2.8300 (0.6955%)

Bid / Lots
409.7600/ 2
Ask / Lots
410.0000/ 1
Open / Previous Close
403.5600 / 406.9300
Day Range
Low 402.5900
High 410.7099
52 Week Range
Low 168.2500
High 410.7099
Volume
1,418,435
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$228.40In the Money	$231.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$218.60In the Money	$221.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$208.50In the Money	$211.20In the Money	$190.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$203.50In the Money	$206.20In the Money	$204.15In the Money	$20.20In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$198.50In the Money	$201.20In the Money	$180.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$193.60In the Money	$196.20In the Money	$194.08In the Money	$20.28In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$188.50In the Money	$191.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$183.50In the Money	$186.20In the Money	$184.35In the Money	$20.62In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$178.50In the Money	$181.20In the Money	$163.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$173.60In the Money	$176.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$168.50In the Money	$171.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$163.50In the Money	$166.20In the Money	$147.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$158.60In the Money	$161.20In the Money	$158.29In the Money	$16.60In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$153.50In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$148.50In the Money	$151.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$143.60In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$138.50In the Money	$141.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$133.50In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$128.70In the Money	$131.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$123.60In the Money	$126.20In the Money	$103.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$118.60In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$113.50In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$108.60In the Money	$111.20In the Money	$91.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ANETIn the Money	$103.50In the Money	$106.30In the Money	$93.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$98.50In the Money	$101.30In the Money	$35.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$93.50In the Money	$96.30In the Money	$73.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ANETIn the Money	$88.50In the Money	$91.30In the Money	$26.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ANETIn the Money	$83.60In the Money	$86.00In the Money	$66.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.05Out of the Money	2Out of the Money	254Out of the Money
ANETIn the Money	$81.00In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$78.90In the Money	$81.30In the Money	$72.92In the Money	$24.97In the Money	10In the Money	28In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ANETIn the Money	$76.10In the Money	$78.70In the Money	$62.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$73.50In the Money	$76.30In the Money	$18.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ANETIn the Money	$71.10In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$68.90In the Money	$71.30In the Money	$51.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ANETIn the Money	$66.10In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$63.50In the Money	$66.30In the Money	$22.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ANETIn the Money	$61.20In the Money	$63.80In the Money	$56.15In the Money	$10.19In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$58.60In the Money	$61.10In the Money	$59.70In the Money	$5.50In the Money	10In the Money	59In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
ANETIn the Money	$56.00In the Money	$58.70In the Money	$36.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
ANETIn the Money	$53.60In the Money	$56.30In the Money	$45.40In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
ANETIn the Money	$51.20In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ANETIn the Money	$49.00In the Money	$51.20In the Money	$48.07In the Money	$11.12In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
ANETIn the Money	$46.30In the Money	$48.80In the Money	$28.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.09Out of the Money	10Out of the Money	12Out of the Money
ANETIn the Money	$43.70In the Money	$46.20In the Money	$31.07In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	11Out of the Money	155Out of the Money
ANETIn the Money	$41.10In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
ANETIn the Money	$38.60In the Money	$41.50In the Money	$39.46In the Money	$1.37In the Money	23In the Money	46In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	45Out of the Money	220Out of the Money
ANETIn the Money	$35.90In the Money	$39.30In the Money	$36.55In the Money	$11.28In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	20Out of the Money	61Out of the Money
ANETIn the Money	$33.90In the Money	$36.70In the Money	$34.74In the Money	$3.98In the Money	4In the Money	102In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	2Out of the Money	221Out of the Money
ANETIn the Money	$31.40In the Money	$34.20In the Money	$23.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$377.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	16Out of the Money	60Out of the Money
ANETIn the Money	$29.10In the Money	$31.20In the Money	$25.65In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$380.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	20Out of the Money	160Out of the Money
ANETIn the Money	$26.40In the Money	$29.30In the Money	$23.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$382.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	21Out of the Money	78Out of the Money
ANETIn the Money	$24.10In the Money	$26.20In the Money	$24.30In the Money	$1.20In the Money	6In the Money	75In the Money	Filter Table By Strike Price of$385.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	36Out of the Money	148Out of the Money
ANETIn the Money	$21.40In the Money	$23.80In the Money	$21.45In the Money	$2.05In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$387.50	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	35Out of the Money	128Out of the Money
ANETIn the Money	$19.30In the Money	$20.80In the Money	$18.90In the Money	$0.06In the Money	16In the Money	62In the Money	Filter Table By Strike Price of$390.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.27Out of the Money	120Out of the Money	200Out of the Money
ANETIn the Money	$16.50In the Money	$18.90In the Money	$16.89In the Money	$0.89In the Money	4In the Money	47In the Money	Filter Table By Strike Price of$392.50	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.37Out of the Money	13Out of the Money	70Out of the Money
ANETIn the Money	$13.60In the Money	$15.90In the Money	$15.00In the Money	$2.79In the Money	19In the Money	115In the Money	Filter Table By Strike Price of$395.00	ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.61Out of the Money	173Out of the Money	270Out of the Money
ANETIn the Money	$11.50In the Money	$13.40In the Money	$12.20In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$397.50	ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	50Out of the Money	86Out of the Money
ANETIn the Money	$9.90In the Money	$10.90In the Money	$10.06In the Money	$-0.04In the Money	46In the Money	296In the Money	Filter Table By Strike Price of$400.00	ANETOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.99Out of the Money	121Out of the Money	123Out of the Money
ANETIn the Money	$7.60In the Money	$8.50In the Money	$8.10In the Money	$-0.40In the Money	34In the Money	75In the Money	Filter Table By Strike Price of$402.50	ANETOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.69Out of the Money	$-1.41Out of the Money	74Out of the Money	10Out of the Money
ANETIn the Money	$5.30In the Money	$6.40In the Money	$6.11In the Money	$0.31In the Money	60In the Money	138In the Money	Filter Table By Strike Price of$405.00	ANETOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-2.06Out of the Money	75Out of the Money	24Out of the Money
ANETUnderlying issue's last price	$4.00Underlying issue's last price	$4.50Underlying issue's last price	$4.25Underlying issue's last price	$-0.73Underlying issue's last price	41Underlying issue's last price	195Underlying issue's last price	Filter Table By Strike Price of$407.50Underlying issue's last price	ANETUnderlying issue's last price	$1.55Underlying issue's last price	$1.90Underlying issue's last price	$1.95Underlying issue's last price	$-2.05Underlying issue's last price	27Underlying issue's last price	25Underlying issue's last price
ANETNear the Money	$2.40Near the Money	$3.00Near the Money	$2.85Near the Money	$-0.45Near the Money	144Near the Money	201Near the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$2.55In the Money	$3.00In the Money	$4.20In the Money	$-2.00In the Money	44In the Money	41In the Money
ANETNear the Money	$1.55Near the Money	$1.85Near the Money	$1.63Near the Money	$-0.51Near the Money	35Near the Money	102Near the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$3.70In the Money	$4.50In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.70Out of the Money	39Out of the Money	161Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$4.80In the Money	$6.40In the Money	$8.57In the Money	$0.00In the Money	---In the Money	10In the Money
ANETOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.75Out of the Money	18Out of the Money	49Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	$7.50In the Money	$8.70In the Money	$9.22In the Money	$9.22In the Money	1In the Money	---In the Money
ANETOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$-0.30Out of the Money	9Out of the Money	167Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$9.70In the Money	$11.40In the Money	$11.47In the Money	$-30.53In the Money	1In the Money	2In the Money
ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	13Out of the Money	32Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	$11.00In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	21Out of the Money	101Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$13.60In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	$16.10In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$18.70In the Money	$21.80In the Money	$31.00In the Money	$0.00In the Money	---In the Money	10In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	$21.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$24.00In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$437.50	ANETIn the Money	$26.50In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$28.90In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	ANETIn the Money	$31.40In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$33.90In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	ANETIn the Money	$36.40In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$38.90In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	ANETIn the Money	$41.40In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$43.90In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	ANETIn the Money	$46.40In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$49.00In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$58.90In the Money	$61.70In the Money	$74.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$68.90In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$78.90In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)