Stocks Options

LAST PRICE
400.2200
TODAY'S CHANGE (%)
Trending Up7.6800 (1.9565%)

Bid / Lots
400.2500/ 1
Ask / Lots
402.0000/ 1
Open / Previous Close
398.2600 / 392.5400
Day Range
Low 394.5000
High 402.0000
52 Week Range
Low 168.2500
High 402.0000
Volume
1,561,894
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.643

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$218.50In the Money	$221.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$208.40In the Money	$211.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$198.40In the Money	$201.50In the Money	$190.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$193.40In the Money	$196.40In the Money	$183.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$188.50In the Money	$191.40In the Money	$180.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$183.70In the Money	$186.40In the Money	$173.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$178.40In the Money	$181.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$173.50In the Money	$177.30In the Money	$163.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$168.50In the Money	$171.40In the Money	$163.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$163.50In the Money	$166.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$158.70In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$153.50In the Money	$156.90In the Money	$147.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$148.50In the Money	$151.40In the Money	$141.69In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$143.60In the Money	$146.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$138.50In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$133.50In the Money	$136.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$128.50In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$123.50In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$118.70In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$113.50In the Money	$116.60In the Money	$103.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$108.50In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$103.50In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$98.50In the Money	$101.50In the Money	$91.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ANETIn the Money	$93.50In the Money	$96.50In the Money	$75.81In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$88.50In the Money	$91.50In the Money	$35.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$83.50In the Money	$86.50In the Money	$73.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ANETIn the Money	$78.50In the Money	$81.50In the Money	$26.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ANETIn the Money	$73.50In the Money	$76.50In the Money	$66.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
ANETIn the Money	$71.10In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$69.20In the Money	$71.60In the Money	$47.95In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ANETIn the Money	$66.10In the Money	$69.00In the Money	$62.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$63.60In the Money	$66.50In the Money	$18.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	$1.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ANETIn the Money	$61.10In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$58.50In the Money	$61.70In the Money	$51.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ANETIn the Money	$56.10In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$53.60In the Money	$56.50In the Money	$22.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	108Out of the Money
ANETIn the Money	$51.10In the Money	$54.00In the Money	$45.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$48.60In the Money	$51.70In the Money	$47.70In the Money	$5.95In the Money	10In the Money	54In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	20Out of the Money	360Out of the Money
ANETIn the Money	$46.10In the Money	$49.20In the Money	$36.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.45Out of the Money	22Out of the Money	87Out of the Money
ANETIn the Money	$43.60In the Money	$46.60In the Money	$45.40In the Money	$9.05In the Money	49In the Money	80In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	15Out of the Money	118Out of the Money
ANETIn the Money	$41.10In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	14Out of the Money	9Out of the Money
ANETIn the Money	$39.00In the Money	$41.60In the Money	$36.95In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	13Out of the Money	151Out of the Money
ANETIn the Money	$36.20In the Money	$39.20In the Money	$28.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ANETIn the Money	$33.70In the Money	$36.80In the Money	$31.07In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.31Out of the Money	3Out of the Money	139Out of the Money
ANETIn the Money	$31.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
ANETIn the Money	$28.60In the Money	$31.80In the Money	$30.00In the Money	$5.80In the Money	26In the Money	40In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.58Out of the Money	28Out of the Money	220Out of the Money
ANETIn the Money	$26.40In the Money	$29.40In the Money	$25.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.50Out of the Money	2Out of the Money	69Out of the Money
ANETIn the Money	$24.40In the Money	$26.70In the Money	$25.54In the Money	$4.19In the Money	10In the Money	123In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.90Out of the Money	60Out of the Money	201Out of the Money
ANETIn the Money	$21.40In the Money	$24.60In the Money	$23.11In the Money	$6.61In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$377.50	ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-1.31Out of the Money	8Out of the Money	54Out of the Money
ANETIn the Money	$19.80In the Money	$21.90In the Money	$20.60In the Money	$5.70In the Money	1In the Money	170In the Money	Filter Table By Strike Price of$380.00	ANETOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-1.50Out of the Money	94Out of the Money	146Out of the Money
ANETIn the Money	$16.90In the Money	$20.50In the Money	$16.91In the Money	$3.81In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$382.50	ANETOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$-1.67Out of the Money	19Out of the Money	85Out of the Money
ANETIn the Money	$15.10In the Money	$17.20In the Money	$16.30In the Money	$6.45In the Money	13In the Money	75In the Money	Filter Table By Strike Price of$385.00	ANETOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-2.57Out of the Money	51Out of the Money	100Out of the Money
ANETIn the Money	$12.90In the Money	$15.60In the Money	$12.66In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$387.50	ANETOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.17Out of the Money	$-2.69Out of the Money	31Out of the Money	115Out of the Money
ANETIn the Money	$11.20In the Money	$12.60In the Money	$10.71In the Money	$0.71In the Money	14In the Money	67In the Money	Filter Table By Strike Price of$390.00	ANETOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.59Out of the Money	$-3.22Out of the Money	136Out of the Money	198Out of the Money
ANETIn the Money	$9.50In the Money	$11.00In the Money	$9.94In the Money	$4.74In the Money	17In the Money	50In the Money	Filter Table By Strike Price of$392.50	ANETOut of the Money	$1.70Out of the Money	$2.30Out of the Money	$2.22Out of the Money	$-4.18Out of the Money	21Out of the Money	86Out of the Money
ANETIn the Money	$7.70In the Money	$9.20In the Money	$8.55In the Money	$4.25In the Money	66In the Money	134In the Money	Filter Table By Strike Price of$395.00	ANETOut of the Money	$2.30Out of the Money	$3.10Out of the Money	$2.80Out of the Money	$-5.30Out of the Money	26Out of the Money	240Out of the Money
ANETIn the Money	$6.40In the Money	$6.90In the Money	$6.55In the Money	$3.15In the Money	59In the Money	119In the Money	Filter Table By Strike Price of$397.50	ANETNear the Money	$3.40Near the Money	$3.90Near the Money	$3.70Near the Money	$-5.02Near the Money	14Near the Money	39Near the Money
ANETUnderlying issue's last price	$5.00Underlying issue's last price	$5.40Underlying issue's last price	$5.22Underlying issue's last price	$2.03Underlying issue's last price	433Underlying issue's last price	224Underlying issue's last price	Filter Table By Strike Price of$400.00Underlying issue's last price	ANETUnderlying issue's last price	$4.50Underlying issue's last price	$4.90Underlying issue's last price	$4.65Underlying issue's last price	$-6.45Underlying issue's last price	45Underlying issue's last price	95Underlying issue's last price
ANETNear the Money	$3.60Near the Money	$4.10Near the Money	$4.00Near the Money	$2.20Near the Money	32Near the Money	63Near the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$5.80In the Money	$6.20In the Money	$6.30In the Money	$6.30In the Money	2In the Money	---In the Money
ANETOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$2.95Out of the Money	$1.70Out of the Money	43Out of the Money	66Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$6.70In the Money	$8.40In the Money	$7.35In the Money	$-7.10In the Money	15In the Money	6In the Money
ANETOut of the Money	$1.95Out of the Money	$2.40Out of the Money	$2.15Out of the Money	$1.05Out of the Money	6Out of the Money	55Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$8.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.35Out of the Money	$2.00Out of the Money	$1.56Out of the Money	$0.81Out of the Money	45Out of the Money	92Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$10.10In the Money	$12.40In the Money	$10.50In the Money	$-19.80In the Money	3In the Money	2In the Money
ANETOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$0.56Out of the Money	25Out of the Money	50Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$12.00In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$-0.25Out of the Money	44Out of the Money	108Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$14.60In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.36Out of the Money	$-0.27Out of the Money	9Out of the Money	33Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	$16.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.27Out of the Money	$0.10Out of the Money	37Out of the Money	125Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$18.80In the Money	$21.90In the Money	$42.00In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	5Out of the Money	11Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	$21.20In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	2Out of the Money	76Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$23.70In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	$25.70In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	5Out of the Money	17Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$28.80In the Money	$31.80In the Money	$31.00In the Money	$31.00In the Money	10In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	$31.20In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	12Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$33.20In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	ANETIn the Money	$36.30In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$38.20In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	ANETIn the Money	$41.30In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$43.70In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	ANETIn the Money	$46.10In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$48.70In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	ANETIn the Money	$51.30In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$53.50In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$58.70In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$68.80In the Money	$71.80In the Money	$74.70In the Money	$74.70In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$78.20In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$88.80In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)