• LAST PRICE
    271.2200
  • TODAY'S CHANGE (%)
    Trending Down-25.3600 (-8.5508%)
  • Bid / Lots
    268.2400/ 1
  • Ask / Lots
    271.0000/ 6
  • Open / Previous Close
    280.2700 / 296.5800
  • Day Range
    Low 268.3300
    High 282.7000
  • 52 Week Range
    Low 131.6800
    High 307.7400
  • Volume
    5,750,478
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$144.80In the Money
$148.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$139.70In the Money
$143.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$134.50In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$129.80In the Money
$133.40In the Money
$146.26In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
$124.90In the Money
$128.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$119.80In the Money
$123.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$114.80In the Money
$118.30In the Money
$136.56In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$109.70In the Money
$113.30In the Money
$133.93In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANETIn the Money
$104.80In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$99.80In the Money
$103.30In the Money
$125.70In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$94.80In the Money
$98.40In the Money
$93.80In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$90.10In the Money
$93.50In the Money
$94.90In the Money
$-30.18In the Money
1In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
$84.80In the Money
$88.20In the Money
$105.96In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$79.90In the Money
$83.20In the Money
$75.61In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ANETIn the Money
$74.90In the Money
$78.20In the Money
$84.52In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$69.80In the Money
$73.60In the Money
$82.28In the Money
$-8.74In the Money
37In the Money
41In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ANETIn the Money
$64.80In the Money
$68.40In the Money
$76.25In the Money
$-5.36In the Money
7In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$59.90In the Money
$63.40In the Money
$67.95In the Money
$-11.62In the Money
3In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ANETIn the Money
$54.80In the Money
$58.50In the Money
$62.74In the Money
$-8.96In the Money
8In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
30Out of the Money
25Out of the Money
ANETIn the Money
$50.30In the Money
$53.50In the Money
$56.84In the Money
$-11.54In the Money
14In the Money
38In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
47Out of the Money
1,225Out of the Money
ANETIn the Money
$45.10In the Money
$48.60In the Money
$51.72In the Money
$-13.03In the Money
7In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
5Out of the Money
284Out of the Money
ANETIn the Money
$40.80In the Money
$42.90In the Money
$67.35In the Money
$0.00In the Money
---In the Money
60In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.07Out of the Money
71Out of the Money
290Out of the Money
ANETIn the Money
$35.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.05Out of the Money
225Out of the Money
4Out of the Money
ANETIn the Money
$30.10In the Money
$33.30In the Money
$31.50In the Money
$-20.85In the Money
7In the Money
86In the Money
ANETOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.20Out of the Money
206Out of the Money
437Out of the Money
ANETIn the Money
$28.90In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.40Out of the Money
39Out of the Money
3Out of the Money
ANETIn the Money
$26.20In the Money
$27.70In the Money
$49.20In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.35Out of the Money
47Out of the Money
11Out of the Money
ANETIn the Money
$23.60In the Money
$25.50In the Money
$27.44In the Money
$27.44In the Money
7In the Money
---In the Money
ANETOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.69Out of the Money
$0.69Out of the Money
61Out of the Money
---Out of the Money
ANETIn the Money
$21.70In the Money
$23.00In the Money
$23.20In the Money
$-23.40In the Money
52In the Money
146In the Money
ANETOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.75Out of the Money
236Out of the Money
1,130Out of the Money
ANETIn the Money
$19.70In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$0.95Out of the Money
62Out of the Money
1Out of the Money
ANETIn the Money
$17.40In the Money
$20.30In the Money
$22.80In the Money
$-10.27In the Money
9In the Money
6In the Money
ANETOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.31Out of the Money
$1.20Out of the Money
41Out of the Money
78Out of the Money
ANETIn the Money
$15.40In the Money
$17.80In the Money
$15.60In the Money
$15.60In the Money
102In the Money
---In the Money
ANETOut of the Money
$1.60Out of the Money
$1.90Out of the Money
$1.67Out of the Money
$1.52Out of the Money
23Out of the Money
43Out of the Money
ANETIn the Money
$13.40In the Money
$14.30In the Money
$14.50In the Money
$-16.70In the Money
287In the Money
264In the Money
ANETOut of the Money
$2.20Out of the Money
$2.35Out of the Money
$2.27Out of the Money
$2.12Out of the Money
307Out of the Money
565Out of the Money
ANETIn the Money
$11.60In the Money
$12.50In the Money
$12.70In the Money
$-15.59In the Money
28In the Money
10In the Money
ANETOut of the Money
$2.70Out of the Money
$2.95Out of the Money
$2.90Out of the Money
$2.33Out of the Money
171Out of the Money
17Out of the Money
ANETIn the Money
$10.10In the Money
$10.60In the Money
$11.20In the Money
$-23.46In the Money
35In the Money
16In the Money
ANETOut of the Money
$3.40Out of the Money
$3.70Out of the Money
$3.50Out of the Money
$3.25Out of the Money
717Out of the Money
129Out of the Money
ANETIn the Money
$8.50In the Money
$8.70In the Money
$8.40In the Money
$-14.28In the Money
41In the Money
4In the Money
ANETOut of the Money
$4.30Out of the Money
$4.60Out of the Money
$4.12Out of the Money
$3.77Out of the Money
82Out of the Money
154Out of the Money
ANETUnderlying issue's last price
$7.00Underlying issue's last price
$7.30Underlying issue's last price
$7.20Underlying issue's last price
$-18.90Underlying issue's last price
294Underlying issue's last price
693Underlying issue's last price
Filter Table By Strike Price of$270.00Underlying issue's last price
ANETUnderlying issue's last price
$5.30Underlying issue's last price
$5.60Underlying issue's last price
$5.35Underlying issue's last price
$4.95Underlying issue's last price
1,089Underlying issue's last price
1,403Underlying issue's last price
ANETNear the Money
$5.70Near the Money
$6.00Near the Money
$5.90Near the Money
$-12.33Near the Money
159Near the Money
8Near the Money
ANETIn the Money
$6.50In the Money
$6.90In the Money
$6.90In the Money
$6.33In the Money
469In the Money
928In the Money
ANETOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$4.69Out of the Money
$-15.61Out of the Money
242Out of the Money
54Out of the Money
ANETIn the Money
$7.90In the Money
$8.20In the Money
$8.22In the Money
$7.57In the Money
412In the Money
713In the Money
ANETOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$3.87Out of the Money
$-10.33Out of the Money
286Out of the Money
585Out of the Money
ANETIn the Money
$9.50In the Money
$9.80In the Money
$9.05In the Money
$8.22In the Money
439In the Money
230In the Money
ANETOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$2.94Out of the Money
$-15.91Out of the Money
849Out of the Money
1,410Out of the Money
ANETIn the Money
$11.10In the Money
$11.40In the Money
$11.15In the Money
$10.00In the Money
674In the Money
1,211In the Money
ANETOut of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.36Out of the Money
$-9.94Out of the Money
157Out of the Money
51Out of the Money
ANETIn the Money
$12.80In the Money
$13.80In the Money
$12.75In the Money
$11.35In the Money
80In the Money
199In the Money
ANETOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$1.82Out of the Money
$-11.48Out of the Money
482Out of the Money
120Out of the Money
ANETIn the Money
$13.70In the Money
$17.00In the Money
$14.15In the Money
$12.35In the Money
573In the Money
494In the Money
ANETOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.38Out of the Money
$-9.92Out of the Money
55Out of the Money
106Out of the Money
ANETIn the Money
$15.90In the Money
$19.00In the Money
$16.33In the Money
$13.73In the Money
46In the Money
177In the Money
ANETOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-9.50Out of the Money
814Out of the Money
823Out of the Money
ANETIn the Money
$17.90In the Money
$21.30In the Money
$19.55In the Money
$16.35In the Money
151In the Money
574In the Money
ANETOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.81Out of the Money
$-8.09Out of the Money
212Out of the Money
121Out of the Money
ANETIn the Money
$20.20In the Money
$23.60In the Money
$20.80In the Money
$16.90In the Money
31In the Money
158In the Money
ANETOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.69Out of the Money
$-7.01Out of the Money
246Out of the Money
272Out of the Money
ANETIn the Money
$23.40In the Money
$24.80In the Money
$24.81In the Money
$19.71In the Money
63In the Money
204In the Money
ANETOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$-5.74Out of the Money
279Out of the Money
194Out of the Money
ANETIn the Money
$24.90In the Money
$28.10In the Money
$25.14In the Money
$19.04In the Money
17In the Money
142In the Money
ANETOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-4.60Out of the Money
471Out of the Money
1,315Out of the Money
ANETIn the Money
$28.10In the Money
$30.70In the Money
$28.73In the Money
$21.23In the Money
50In the Money
209In the Money
ANETOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$-3.82Out of the Money
63Out of the Money
160Out of the Money
ANETIn the Money
$30.00In the Money
$32.40In the Money
$26.33In the Money
$16.13In the Money
1In the Money
48In the Money
ANETOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-3.08Out of the Money
206Out of the Money
900Out of the Money
ANETIn the Money
$32.90In the Money
$35.00In the Money
$33.32In the Money
$17.49In the Money
21In the Money
60In the Money
ANETOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-2.40Out of the Money
63Out of the Money
54Out of the Money
ANETIn the Money
$35.00In the Money
$37.80In the Money
$30.60In the Money
$12.40In the Money
1In the Money
3In the Money
ANETOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-1.95Out of the Money
232Out of the Money
2,103Out of the Money
ANETIn the Money
$37.10In the Money
$39.90In the Money
$37.00In the Money
$18.70In the Money
34In the Money
69In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-1.00Out of the Money
12Out of the Money
12Out of the Money
ANETIn the Money
$40.00In the Money
$42.30In the Money
$22.60In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-1.10Out of the Money
52Out of the Money
258Out of the Money
ANETIn the Money
$41.50In the Money
$45.40In the Money
$20.90In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$-0.51Out of the Money
1Out of the Money
1Out of the Money
ANETIn the Money
$44.50In the Money
$48.20In the Money
$24.80In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.64Out of the Money
142Out of the Money
3,072Out of the Money
ANETIn the Money
$46.70In the Money
$50.50In the Money
$27.90In the Money
$0.00In the Money
---In the Money
33In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.34Out of the Money
2Out of the Money
11Out of the Money
ANETIn the Money
$49.20In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
15Out of the Money
113Out of the Money
ANETIn the Money
$52.10In the Money
$55.50In the Money
$25.70In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$54.30In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
7Out of the Money
414Out of the Money
ANETIn the Money
$57.00In the Money
$60.20In the Money
$41.82In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$59.40In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
85Out of the Money
630Out of the Money
ANETIn the Money
$61.70In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
50Out of the Money
---Out of the Money
ANETIn the Money
$64.40In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
12Out of the Money
74Out of the Money
ANETIn the Money
$67.00In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ANETIn the Money
$72.10In the Money
$75.30In the Money
$72.00In the Money
$72.00In the Money
4In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
ANETIn the Money
$77.10In the Money
$80.40In the Money
$72.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ANETIn the Money
$81.80In the Money
$85.20In the Money
$82.00In the Money
$82.00In the Money
10In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
ANETIn the Money
$86.70In the Money
$90.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
ANETIn the Money
$96.80In the Money
$100.50In the Money
$97.50In the Money
$97.50In the Money
6In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ANETIn the Money
$106.80In the Money
$110.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANETIn the Money
$116.90In the Money
$120.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
ANETIn the Money
$126.90In the Money
$130.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
942Out of the Money
ANETIn the Money
$136.70In the Money
$140.40In the Money
$127.20In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$147.10In the Money
$150.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money