• LAST PRICE
    337.3600
  • TODAY'S CHANGE (%)
    Trending Down-2.8300 (-0.8319%)
  • Bid / Lots
    336.8800/ 1
  • Ask / Lots
    338.9900/ 2
  • Open / Previous Close
    338.4800 / 340.1900
  • Day Range
    Low 327.0000
    High 338.5500
  • 52 Week Range
    Low 148.3186
    High 345.8900
  • Volume
    4,097,914
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$211.00In the Money
$214.50In the Money
$207.10In the Money
$34.70In the Money
36In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$206.10In the Money
$209.60In the Money
$151.30In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$201.70In the Money
$204.50In the Money
$141.95In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
ANETIn the Money
$196.50In the Money
$199.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
ANETIn the Money
$191.60In the Money
$194.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$186.50In the Money
$189.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$181.50In the Money
$184.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
ANETIn the Money
$176.70In the Money
$179.60In the Money
$175.90In the Money
$42.30In the Money
1In the Money
6In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ANETIn the Money
$171.50In the Money
$174.70In the Money
$129.26In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$166.50In the Money
$169.80In the Money
$88.00In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
$161.50In the Money
$164.70In the Money
$143.25In the Money
$0.00In the Money
---In the Money
30In the Money
ANETOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$156.60In the Money
$159.80In the Money
$119.99In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ANETIn the Money
$151.50In the Money
$154.80In the Money
$108.60In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ANETIn the Money
$146.50In the Money
$149.90In the Money
$110.10In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ANETIn the Money
$141.60In the Money
$144.90In the Money
$141.47In the Money
$38.42In the Money
6In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.06Out of the Money
1Out of the Money
730Out of the Money
ANETIn the Money
$136.60In the Money
$139.90In the Money
$136.71In the Money
$-4.08In the Money
38In the Money
33In the Money
ANETOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
ANETIn the Money
$126.60In the Money
$130.00In the Money
$126.15In the Money
$37.75In the Money
4In the Money
11In the Money
ANETOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
ANETIn the Money
$116.50In the Money
$119.90In the Money
$116.10In the Money
$36.40In the Money
11In the Money
31In the Money
ANETOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ANETIn the Money
$106.70In the Money
$109.80In the Money
$106.68In the Money
$6.81In the Money
8In the Money
62In the Money
ANETOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
ANETIn the Money
$96.80In the Money
$100.20In the Money
$97.12In the Money
$30.92In the Money
1In the Money
84In the Money
ANETOut of the Money
$0.15Out of the Money
$1.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
ANETIn the Money
$87.00In the Money
$90.20In the Money
$87.58In the Money
$-5.52In the Money
15In the Money
137In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.04Out of the Money
54Out of the Money
453Out of the Money
ANETIn the Money
$77.10In the Money
$80.30In the Money
$77.77In the Money
$-2.31In the Money
6In the Money
205In the Money
ANETOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.02Out of the Money
68Out of the Money
1,329Out of the Money
ANETIn the Money
$67.70In the Money
$70.30In the Money
$67.70In the Money
$-7.35In the Money
11In the Money
354In the Money
ANETOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-0.06Out of the Money
469Out of the Money
924Out of the Money
ANETIn the Money
$57.70In the Money
$60.60In the Money
$57.54In the Money
$-5.44In the Money
1In the Money
326In the Money
ANETOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$-0.08Out of the Money
133Out of the Money
841Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$48.70In the Money
$50.90In the Money
$52.79In the Money
$0.00In the Money
---In the Money
354In the Money
ANETOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$-0.10Out of the Money
47Out of the Money
603Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$39.30In the Money
$41.40In the Money
$38.67In the Money
$-5.23In the Money
4In the Money
798In the Money
ANETOut of the Money
$1.50Out of the Money
$1.65Out of the Money
$1.70Out of the Money
$-0.18Out of the Money
382Out of the Money
888Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$30.70In the Money
$32.80In the Money
$30.28In the Money
$-4.42In the Money
24In the Money
680In the Money
ANETOut of the Money
$2.75Out of the Money
$2.95Out of the Money
$2.90Out of the Money
$0.05Out of the Money
43Out of the Money
445Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$21.80In the Money
$24.40In the Money
$22.40In the Money
$-4.80In the Money
18In the Money
635In the Money
ANETOut of the Money
$4.80Out of the Money
$5.30Out of the Money
$5.10Out of the Money
$0.10Out of the Money
180Out of the Money
645Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$16.80In the Money
$17.40In the Money
$17.70In the Money
$-2.80In the Money
62In the Money
698In the Money
ANETOut of the Money
$8.20Out of the Money
$8.50Out of the Money
$8.40Out of the Money
$0.40Out of the Money
117Out of the Money
196Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$335.00Underlying issue's last price
ANETUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ANETNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETNear the Money
$11.40Near the Money
$12.00Near the Money
$10.90Near the Money
$-4.00Near the Money
102Near the Money
695Near the Money
ANETIn the Money
$12.80In the Money
$13.20In the Money
$14.70In the Money
$2.20In the Money
44In the Money
115In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$7.50Out of the Money
$7.90Out of the Money
$7.95Out of the Money
$-2.08Out of the Money
222Out of the Money
510Out of the Money
ANETIn the Money
$18.70In the Money
$19.40In the Money
$20.50In the Money
$2.30In the Money
8In the Money
28In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$4.70Out of the Money
$5.10Out of the Money
$4.50Out of the Money
$-2.30Out of the Money
23Out of the Money
487Out of the Money
ANETIn the Money
$25.10In the Money
$26.90In the Money
$22.40In the Money
$0.00In the Money
---In the Money
17In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$2.95Out of the Money
$3.20Out of the Money
$3.00Out of the Money
$-1.47Out of the Money
118Out of the Money
601Out of the Money
ANETIn the Money
$33.60In the Money
$35.40In the Money
$92.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$1.86Out of the Money
$-1.01Out of the Money
5Out of the Money
552Out of the Money
ANETIn the Money
$42.80In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$-1.18Out of the Money
14Out of the Money
112Out of the Money
ANETIn the Money
$52.30In the Money
$54.00In the Money
$76.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
ANETIn the Money
$61.40In the Money
$64.60In the Money
$61.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.35Out of the Money
5Out of the Money
88Out of the Money
ANETIn the Money
$71.50In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ANETIn the Money
$81.20In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$-0.15Out of the Money
2Out of the Money
25Out of the Money
ANETIn the Money
$91.30In the Money
$93.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
$101.00In the Money
$104.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
3Out of the Money
54Out of the Money
ANETIn the Money
$111.30In the Money
$114.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money