• LAST PRICE
    316.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-0.1546%)
  • Bid / Lots
    309.0000/ 3
  • Ask / Lots
    310.5000/ 1
  • Open / Previous Close
    320.0500 / 316.9900
  • Day Range
    Low 316.4000
    High 321.2400
  • 52 Week Range
    Low 139.1800
    High 329.0353
  • Volume
    1,660,119
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$160.00In the Money
$164.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$155.00In the Money
$159.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$150.00In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$145.00In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$140.00In the Money
$144.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$135.00In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$130.00In the Money
$134.00In the Money
$90.55In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$125.00In the Money
$129.00In the Money
$89.73In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ANETIn the Money
$120.00In the Money
$124.00In the Money
$126.50In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ANETIn the Money
$115.00In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANETIn the Money
$110.00In the Money
$114.00In the Money
$116.51In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANETIn the Money
$105.00In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
ANETIn the Money
$100.00In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
752Out of the Money
ANETIn the Money
$95.00In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ANETIn the Money
$90.10In the Money
$94.00In the Money
$52.77In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ANETIn the Money
$85.00In the Money
$89.00In the Money
$91.90In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
ANETIn the Money
$80.10In the Money
$84.00In the Money
$87.10In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
ANETIn the Money
$75.50In the Money
$79.00In the Money
$82.49In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
117Out of the Money
ANETIn the Money
$70.10In the Money
$74.00In the Money
$36.91In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ANETIn the Money
$65.50In the Money
$69.00In the Money
$72.10In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
80Out of the Money
184Out of the Money
ANETIn the Money
$63.00In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
23Out of the Money
ANETIn the Money
$60.50In the Money
$64.00In the Money
$69.39In the Money
$0.00In the Money
---In the Money
22In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
20Out of the Money
52Out of the Money
ANETIn the Money
$57.50In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ANETIn the Money
$55.50In the Money
$59.00In the Money
$60.87In the Money
$-0.02In the Money
3In the Money
58In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
112Out of the Money
ANETIn the Money
$53.00In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
14Out of the Money
56Out of the Money
ANETIn the Money
$50.50In the Money
$54.00In the Money
$54.72In the Money
$7.12In the Money
47In the Money
68In the Money
ANETOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
3Out of the Money
139Out of the Money
ANETIn the Money
$48.00In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ANETIn the Money
$45.50In the Money
$49.50In the Money
$50.38In the Money
$0.00In the Money
---In the Money
15In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
6Out of the Money
103Out of the Money
ANETIn the Money
$43.00In the Money
$47.00In the Money
$23.40In the Money
$0.00In the Money
---In the Money
11In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
10Out of the Money
63Out of the Money
ANETIn the Money
$40.50In the Money
$44.50In the Money
$49.50In the Money
$0.00In the Money
---In the Money
68In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
17Out of the Money
159Out of the Money
ANETIn the Money
$38.00In the Money
$42.00In the Money
$41.00In the Money
$-0.40In the Money
2In the Money
27In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.33Out of the Money
3Out of the Money
41Out of the Money
ANETIn the Money
$35.50In the Money
$39.50In the Money
$39.60In the Money
$-2.55In the Money
15In the Money
48In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1,200Out of the Money
218Out of the Money
ANETIn the Money
$33.00In the Money
$37.00In the Money
$37.15In the Money
$-0.10In the Money
1In the Money
9In the Money
ANETOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
84Out of the Money
ANETIn the Money
$30.50In the Money
$34.50In the Money
$33.50In the Money
$5.35In the Money
1In the Money
237In the Money
ANETOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
63Out of the Money
ANETIn the Money
$28.00In the Money
$32.00In the Money
$25.34In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
ANETIn the Money
$25.50In the Money
$29.50In the Money
$25.80In the Money
$0.00In the Money
---In the Money
92In the Money
ANETOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.22Out of the Money
$0.10Out of the Money
110Out of the Money
226Out of the Money
ANETIn the Money
$23.00In the Money
$27.00In the Money
$30.01In the Money
$0.00In the Money
---In the Money
17In the Money
ANETOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.16Out of the Money
$-0.20Out of the Money
100Out of the Money
421Out of the Money
ANETIn the Money
$20.50In the Money
$24.50In the Money
$23.08In the Money
$0.00In the Money
---In the Money
135In the Money
ANETOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
1Out of the Money
170Out of the Money
ANETIn the Money
$18.00In the Money
$22.30In the Money
$25.45In the Money
$0.00In the Money
---In the Money
15In the Money
ANETOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.44Out of the Money
$0.13Out of the Money
59Out of the Money
171Out of the Money
ANETIn the Money
$16.00In the Money
$20.00In the Money
$18.91In the Money
$-2.29In the Money
117In the Money
203In the Money
ANETOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.36Out of the Money
$-0.09Out of the Money
89Out of the Money
749Out of the Money
ANETIn the Money
$14.10In the Money
$17.20In the Money
$13.20In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.80Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$0.19Out of the Money
31Out of the Money
487Out of the Money
ANETIn the Money
$11.50In the Money
$15.50In the Money
$12.90In the Money
$-0.10In the Money
9In the Money
71In the Money
ANETOut of the Money
$1.10Out of the Money
$1.65Out of the Money
$0.90Out of the Money
$0.04Out of the Money
74Out of the Money
680Out of the Money
ANETIn the Money
$9.20In the Money
$13.50In the Money
$9.35In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$1.55Out of the Money
$2.10Out of the Money
$1.60Out of the Money
$0.20Out of the Money
1,282Out of the Money
13Out of the Money
ANETIn the Money
$7.80In the Money
$11.50In the Money
$12.12In the Money
$2.21In the Money
3In the Money
375In the Money
ANETOut of the Money
$2.10Out of the Money
$2.75Out of the Money
$2.15Out of the Money
$0.33Out of the Money
230Out of the Money
911Out of the Money
ANETIn the Money
$7.10In the Money
$8.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
23In the Money
ANETOut of the Money
$2.90Out of the Money
$3.50Out of the Money
$2.95Out of the Money
$-0.55Out of the Money
131Out of the Money
20Out of the Money
ANETUnderlying issue's last price
$5.70Underlying issue's last price
$6.30Underlying issue's last price
$6.70Underlying issue's last price
$0.37Underlying issue's last price
104Underlying issue's last price
277Underlying issue's last price
Filter Table By Strike Price of$315.00Underlying issue's last price
ANETUnderlying issue's last price
$3.90Underlying issue's last price
$4.50Underlying issue's last price
$4.00Underlying issue's last price
$0.50Underlying issue's last price
156Underlying issue's last price
343Underlying issue's last price
ANETNear the Money
$4.50Near the Money
$5.30Near the Money
$5.20Near the Money
$0.15Near the Money
165Near the Money
91Near the Money
ANETIn the Money
$5.20In the Money
$5.80In the Money
$5.20In the Money
$0.37In the Money
173In the Money
36In the Money
ANETOut of the Money
$3.40Out of the Money
$3.90Out of the Money
$3.82Out of the Money
$0.00Out of the Money
267Out of the Money
1,474Out of the Money
ANETIn the Money
$6.30In the Money
$7.20In the Money
$6.60In the Money
$0.20In the Money
38In the Money
421In the Money
ANETOut of the Money
$2.55Out of the Money
$3.20Out of the Money
$3.01Out of the Money
$-0.09Out of the Money
203Out of the Money
28Out of the Money
ANETIn the Money
$7.90In the Money
$10.40In the Money
$7.30In the Money
$-0.40In the Money
73In the Money
1In the Money
ANETOut of the Money
$1.80Out of the Money
$2.45Out of the Money
$2.30Out of the Money
$0.20Out of the Money
222Out of the Money
732Out of the Money
ANETIn the Money
$8.10In the Money
$12.20In the Money
$7.90In the Money
$-1.33In the Money
165In the Money
458In the Money
ANETOut of the Money
$1.25Out of the Money
$1.85Out of the Money
$1.70Out of the Money
$0.00Out of the Money
53Out of the Money
217Out of the Money
ANETIn the Money
$9.50In the Money
$14.10In the Money
$8.40In the Money
$8.40In the Money
10In the Money
---In the Money
ANETOut of the Money
$1.00Out of the Money
$1.40Out of the Money
$1.15Out of the Money
$0.01Out of the Money
334Out of the Money
866Out of the Money
ANETIn the Money
$12.00In the Money
$16.00In the Money
$13.00In the Money
$-1.66In the Money
3In the Money
105In the Money
ANETOut of the Money
$0.60Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.08Out of the Money
11Out of the Money
17Out of the Money
ANETIn the Money
$14.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.54Out of the Money
$-0.02Out of the Money
260Out of the Money
621Out of the Money
ANETIn the Money
$16.50In the Money
$20.50In the Money
$17.78In the Money
$-4.22In the Money
4In the Money
23In the Money
ANETOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.47Out of the Money
$0.02Out of the Money
20Out of the Money
4Out of the Money
ANETIn the Money
$18.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$0.06Out of the Money
15Out of the Money
852Out of the Money
ANETIn the Money
$21.20In the Money
$24.80In the Money
$15.40In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.27Out of the Money
$0.00Out of the Money
2Out of the Money
2Out of the Money
ANETIn the Money
$23.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
29Out of the Money
183Out of the Money
ANETIn the Money
$26.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ANETIn the Money
$28.50In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
267Out of the Money
ANETIn the Money
$31.00In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.10Out of the Money
2Out of the Money
---Out of the Money
ANETIn the Money
$33.50In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.13Out of the Money
$-0.03Out of the Money
6Out of the Money
124Out of the Money
ANETIn the Money
$36.20In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$38.50In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
$41.00In the Money
$44.70In the Money
$36.45In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$43.50In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
36Out of the Money
ANETIn the Money
$46.00In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
ANETIn the Money
$48.50In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
74Out of the Money
ANETIn the Money
$51.00In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
5Out of the Money
1Out of the Money
ANETIn the Money
$56.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
96Out of the Money
ANETIn the Money
$61.00In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$66.00In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
ANETIn the Money
$71.00In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ANETIn the Money
$76.00In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ANETIn the Money
$81.00In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
ANETIn the Money
$91.00In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money