• LAST PRICE
    316.9900
  • TODAY'S CHANGE (%)
    Trending Down-2.4000 (-0.7514%)
  • Bid / Lots
    317.0700/ 1
  • Ask / Lots
    318.8500/ 2
  • Open / Previous Close
    315.3800 / 319.3900
  • Day Range
    Low 311.6700
    High 318.4200
  • 52 Week Range
    Low 139.1800
    High 329.0353
  • Volume
    1,795,315
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$160.50In the Money
$164.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$2.12Out of the Money
$2.09Out of the Money
1Out of the Money
11Out of the Money
ANETIn the Money
$155.90In the Money
$159.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$150.90In the Money
$154.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$145.40In the Money
$149.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$140.90In the Money
$144.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$135.50In the Money
$139.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
18Out of the Money
ANETIn the Money
$130.20In the Money
$134.50In the Money
$90.55In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$125.00In the Money
$129.50In the Money
$89.73In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ANETIn the Money
$120.40In the Money
$124.30In the Money
$126.50In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ANETIn the Money
$115.90In the Money
$119.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANETIn the Money
$110.40In the Money
$114.50In the Money
$116.51In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANETIn the Money
$105.50In the Money
$109.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
ANETIn the Money
$100.40In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
752Out of the Money
ANETIn the Money
$95.40In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ANETIn the Money
$90.60In the Money
$94.50In the Money
$52.77In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ANETIn the Money
$85.80In the Money
$89.30In the Money
$91.90In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
ANETIn the Money
$80.50In the Money
$84.30In the Money
$87.10In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
ANETIn the Money
$75.30In the Money
$79.40In the Money
$82.49In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
ANETIn the Money
$70.60In the Money
$74.50In the Money
$36.91In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ANETIn the Money
$65.70In the Money
$69.70In the Money
$72.10In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
ANETIn the Money
$63.00In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
21Out of the Money
ANETIn the Money
$61.10In the Money
$64.80In the Money
$69.39In the Money
$0.00In the Money
---In the Money
22In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ANETIn the Money
$58.60In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
79Out of the Money
60Out of the Money
ANETIn the Money
$55.50In the Money
$59.70In the Money
$60.89In the Money
$0.00In the Money
---In the Money
58In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
21Out of the Money
114Out of the Money
ANETIn the Money
$53.00In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
3Out of the Money
53Out of the Money
ANETIn the Money
$50.60In the Money
$54.70In the Money
$47.60In the Money
$0.00In the Money
---In the Money
68In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.02Out of the Money
1Out of the Money
140Out of the Money
ANETIn the Money
$48.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ANETIn the Money
$45.90In the Money
$49.70In the Money
$50.38In the Money
$0.00In the Money
---In the Money
15In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.09Out of the Money
1Out of the Money
104Out of the Money
ANETIn the Money
$43.30In the Money
$47.20In the Money
$23.40In the Money
$0.00In the Money
---In the Money
11In the Money
ANETOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ANETIn the Money
$41.10In the Money
$44.80In the Money
$49.50In the Money
$0.00In the Money
---In the Money
68In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
11Out of the Money
161Out of the Money
ANETIn the Money
$38.30In the Money
$41.90In the Money
$41.40In the Money
$0.00In the Money
---In the Money
27In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ANETIn the Money
$35.80In the Money
$39.60In the Money
$42.15In the Money
$0.00In the Money
---In the Money
48In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.03Out of the Money
59Out of the Money
221Out of the Money
ANETIn the Money
$33.10In the Money
$37.30In the Money
$37.25In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
84Out of the Money
ANETIn the Money
$31.00In the Money
$34.60In the Money
$28.15In the Money
$-10.05In the Money
4In the Money
241In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
12Out of the Money
52Out of the Money
ANETIn the Money
$28.30In the Money
$31.90In the Money
$25.34In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
54Out of the Money
98Out of the Money
ANETIn the Money
$26.20In the Money
$29.40In the Money
$25.80In the Money
$-4.43In the Money
3In the Money
95In the Money
ANETOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
57Out of the Money
179Out of the Money
ANETIn the Money
$23.60In the Money
$27.10In the Money
$30.01In the Money
$0.00In the Money
---In the Money
17In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.36Out of the Money
$0.19Out of the Money
11Out of the Money
412Out of the Money
ANETIn the Money
$21.00In the Money
$24.30In the Money
$23.08In the Money
$-6.77In the Money
5In the Money
136In the Money
ANETOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
13Out of the Money
162Out of the Money
ANETIn the Money
$18.90In the Money
$21.80In the Money
$25.45In the Money
$0.00In the Money
---In the Money
15In the Money
ANETOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$-0.05Out of the Money
33Out of the Money
148Out of the Money
ANETIn the Money
$16.60In the Money
$19.30In the Money
$21.20In the Money
$0.00In the Money
---In the Money
203In the Money
ANETOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$-0.05Out of the Money
548Out of the Money
263Out of the Money
ANETIn the Money
$14.40In the Money
$17.20In the Money
$13.20In the Money
$-6.75In the Money
5In the Money
9In the Money
ANETOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.61Out of the Money
$-0.10Out of the Money
66Out of the Money
469Out of the Money
ANETIn the Money
$12.00In the Money
$13.80In the Money
$13.00In the Money
$-3.55In the Money
6In the Money
74In the Money
ANETOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.86Out of the Money
$-0.07Out of the Money
40Out of the Money
648Out of the Money
ANETIn the Money
$10.70In the Money
$12.80In the Money
$9.35In the Money
$9.35In the Money
4In the Money
---In the Money
ANETOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.40Out of the Money
$1.40Out of the Money
20Out of the Money
---Out of the Money
ANETIn the Money
$8.80In the Money
$10.20In the Money
$9.91In the Money
$-1.67In the Money
18In the Money
387In the Money
ANETOut of the Money
$1.80Out of the Money
$2.10Out of the Money
$1.82Out of the Money
$-0.13Out of the Money
548Out of the Money
533Out of the Money
ANETIn the Money
$7.40In the Money
$7.90In the Money
$7.30In the Money
$7.30In the Money
29In the Money
---In the Money
ANETOut of the Money
$2.55Out of the Money
$2.90Out of the Money
$3.50Out of the Money
$3.50Out of the Money
26Out of the Money
---Out of the Money
ANETUnderlying issue's last price
$5.90Underlying issue's last price
$6.10Underlying issue's last price
$6.33Underlying issue's last price
$-1.82Underlying issue's last price
91Underlying issue's last price
268Underlying issue's last price
Filter Table By Strike Price of$315.00Underlying issue's last price
ANETUnderlying issue's last price
$3.50Underlying issue's last price
$3.90Underlying issue's last price
$3.50Underlying issue's last price
$0.14Underlying issue's last price
88Underlying issue's last price
312Underlying issue's last price
ANETNear the Money
$4.60Near the Money
$4.90Near the Money
$5.05Near the Money
$5.05Near the Money
108Near the Money
---Near the Money
ANETIn the Money
$4.70In the Money
$5.10In the Money
$4.83In the Money
$4.83In the Money
49In the Money
---In the Money
ANETOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$3.82Out of the Money
$-1.73Out of the Money
317Out of the Money
1,367Out of the Money
ANETIn the Money
$6.10In the Money
$6.40In the Money
$6.40In the Money
$0.73In the Money
107In the Money
423In the Money
ANETOut of the Money
$2.60Out of the Money
$2.95Out of the Money
$3.10Out of the Money
$3.10Out of the Money
33Out of the Money
---Out of the Money
ANETIn the Money
$7.80In the Money
$8.10In the Money
$7.70In the Money
$7.70In the Money
1In the Money
---In the Money
ANETOut of the Money
$1.90Out of the Money
$2.25Out of the Money
$2.10Out of the Money
$-1.20Out of the Money
195Out of the Money
718Out of the Money
ANETIn the Money
$9.30In the Money
$11.40In the Money
$9.23In the Money
$0.83In the Money
4In the Money
457In the Money
ANETOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.70Out of the Money
$1.70Out of the Money
223Out of the Money
---Out of the Money
ANETIn the Money
$10.70In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.14Out of the Money
$-0.76Out of the Money
145Out of the Money
888Out of the Money
ANETIn the Money
$12.10In the Money
$14.40In the Money
$14.66In the Money
$2.76In the Money
2In the Money
104In the Money
ANETOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.87Out of the Money
$0.87Out of the Money
22Out of the Money
---Out of the Money
ANETIn the Money
$14.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$-0.54Out of the Money
117Out of the Money
575Out of the Money
ANETIn the Money
$16.70In the Money
$19.70In the Money
$22.00In the Money
$7.00In the Money
1In the Money
23In the Money
ANETOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.45Out of the Money
4Out of the Money
---Out of the Money
ANETIn the Money
$18.90In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.40Out of the Money
77Out of the Money
844Out of the Money
ANETIn the Money
$21.40In the Money
$24.60In the Money
$15.40In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.27Out of the Money
2Out of the Money
---Out of the Money
ANETIn the Money
$23.20In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.18Out of the Money
6Out of the Money
188Out of the Money
ANETIn the Money
$25.80In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.16Out of the Money
50Out of the Money
---Out of the Money
ANETIn the Money
$28.30In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
30Out of the Money
271Out of the Money
ANETIn the Money
$30.80In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$33.20In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.06Out of the Money
2Out of the Money
122Out of the Money
ANETIn the Money
$36.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$38.30In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
15Out of the Money
ANETIn the Money
$40.70In the Money
$43.90In the Money
$36.45In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$43.40In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
4Out of the Money
34Out of the Money
ANETIn the Money
$45.60In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$48.10In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
18Out of the Money
71Out of the Money
ANETIn the Money
$50.60In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$56.20In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
34Out of the Money
63Out of the Money
ANETIn the Money
$60.60In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$65.90In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
32Out of the Money
131Out of the Money
ANETIn the Money
$70.70In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
14Out of the Money
26Out of the Money
ANETIn the Money
$75.90In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
95Out of the Money
ANETIn the Money
$80.60In the Money
$84.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
310Out of the Money
ANETIn the Money
$90.60In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money