Stocks Options

LAST PRICE
379.3550
TODAY'S CHANGE (%)
Trending Down-6.9450 (-1.7978%)

Bid / Lots
379.0600/ 4
Ask / Lots
379.4600/ 1
Open / Previous Close
385.4900 / 386.3000
Day Range
Low 376.3500
High 386.2450
52 Week Range
Low 168.2500
High 395.8200
Volume
756,986
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.652

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$197.60In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$187.30In the Money	$190.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$177.80In the Money	$181.10In the Money	$179.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$172.50In the Money	$176.10In the Money	$159.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$167.70In the Money	$170.50In the Money	$166.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$162.70In the Money	$166.10In the Money	$149.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$157.40In the Money	$160.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$152.80In the Money	$155.50In the Money	$139.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$147.80In the Money	$150.50In the Money	$147.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$142.60In the Money	$145.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$137.90In the Money	$140.50In the Money	$146.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$132.60In the Money	$135.50In the Money	$135.05In the Money	$47.32In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$127.50In the Money	$131.00In the Money	$130.87In the Money	$40.16In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$122.50In the Money	$126.10In the Money	$124.34In the Money	$24.33In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$117.20In the Money	$120.50In the Money	$119.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$112.50In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ANETIn the Money	$107.40In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$102.60In the Money	$106.00In the Money	$104.85In the Money	$62.03In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$97.60In the Money	$100.50In the Money	$100.03In the Money	$22.31In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ANETIn the Money	$92.50In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
ANETIn the Money	$87.80In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
ANETIn the Money	$85.10In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$82.70In the Money	$85.50In the Money	$26.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ANETIn the Money	$80.20In the Money	$83.60In the Money	$84.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ANETIn the Money	$77.90In the Money	$80.90In the Money	$87.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ANETIn the Money	$75.10In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$3.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$72.50In the Money	$76.00In the Money	$75.02In the Money	$-5.16In the Money	9In the Money	10In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ANETIn the Money	$70.10In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ANETIn the Money	$67.30In the Money	$71.10In the Money	$69.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
ANETIn the Money	$65.30In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$62.60In the Money	$66.10In the Money	$23.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ANETIn the Money	$59.70In the Money	$63.50In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ANETIn the Money	$57.20In the Money	$60.40In the Money	$59.99In the Money	$-7.38In the Money	4In the Money	36In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ANETIn the Money	$55.30In the Money	$58.60In the Money	$60.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$52.40In the Money	$55.60In the Money	$53.75In the Money	$-6.37In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	1Out of the Money	255Out of the Money
ANETIn the Money	$50.00In the Money	$52.80In the Money	$39.42In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ANETIn the Money	$47.20In the Money	$51.10In the Money	$48.90In the Money	$-9.30In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
ANETIn the Money	$45.10In the Money	$48.00In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
ANETIn the Money	$42.60In the Money	$45.50In the Money	$44.07In the Money	$-10.73In the Money	3In the Money	49In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	159Out of the Money
ANETIn the Money	$40.00In the Money	$43.50In the Money	$49.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ANETIn the Money	$37.60In the Money	$41.10In the Money	$38.43In the Money	$-9.97In the Money	12In the Money	25In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
ANETIn the Money	$34.90In the Money	$38.10In the Money	$47.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ANETIn the Money	$32.60In the Money	$36.10In the Money	$34.45In the Money	$-8.17In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ANETIn the Money	$30.20In the Money	$33.60In the Money	$40.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$28.60In the Money	$30.60In the Money	$29.45In the Money	$-7.91In the Money	20In the Money	97In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	100Out of the Money	174Out of the Money
ANETIn the Money	$25.20In the Money	$27.80In the Money	$26.68In the Money	$-9.12In the Money	11In the Money	47In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$23.40In the Money	$25.30In the Money	$22.07In the Money	$-10.83In the Money	66In the Money	160In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	10Out of the Money	105Out of the Money
ANETIn the Money	$20.10In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	2Out of the Money	1Out of the Money
ANETIn the Money	$18.10In the Money	$20.30In the Money	$19.70In the Money	$-4.66In the Money	6In the Money	84In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	235Out of the Money	228Out of the Money
ANETIn the Money	$15.40In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$13.60In the Money	$15.50In the Money	$14.52In the Money	$-8.48In the Money	11In the Money	67In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	33Out of the Money	230Out of the Money
ANETIn the Money	$10.70In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$8.60In the Money	$10.40In the Money	$9.40In the Money	$-7.85In the Money	45In the Money	108In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	84Out of the Money	301Out of the Money
ANETIn the Money	$3.60In the Money	$4.90In the Money	$4.49In the Money	$-7.83In the Money	67In the Money	174In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	151Out of the Money	238Out of the Money
ANETUnderlying issue's last price	$1.60Underlying issue's last price	$2.35Underlying issue's last price	$2.50Underlying issue's last price	$-10.35Underlying issue's last price	43Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$377.50Underlying issue's last price	ANETUnderlying issue's last price	$0.05Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	$-0.34Underlying issue's last price	111Underlying issue's last price	76Underlying issue's last price
ANETNear the Money	$0.25Near the Money	$0.45Near the Money	$0.32Near the Money	$-6.93Near the Money	167Near the Money	200Near the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$0.80In the Money	$1.15In the Money	$0.88In the Money	$0.26In the Money	191In the Money	371In the Money
ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-4.64Out of the Money	465Out of the Money	359Out of the Money	Filter Table By Strike Price of$382.50	ANETIn the Money	$2.70In the Money	$3.80In the Money	$4.70In the Money	$4.02In the Money	51In the Money	166In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-3.75Out of the Money	129Out of the Money	209Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$5.00In the Money	$6.70In the Money	$6.40In the Money	$4.20In the Money	154In the Money	233In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.25Out of the Money	25Out of the Money	56Out of the Money	Filter Table By Strike Price of$387.50	ANETIn the Money	$7.40In the Money	$9.20In the Money	$8.10In the Money	$4.91In the Money	35In the Money	72In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.22Out of the Money	123Out of the Money	263Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$9.90In the Money	$11.70In the Money	$10.25In the Money	$6.15In the Money	98In the Money	114In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.73Out of the Money	15Out of the Money	45Out of the Money	Filter Table By Strike Price of$392.50	ANETIn the Money	$11.60In the Money	$14.70In the Money	$14.03In the Money	$11.33In the Money	10In the Money	11In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	61Out of the Money	183Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$13.90In the Money	$16.80In the Money	$5.60In the Money	$0.00In the Money	---In the Money	23In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	2Out of the Money	51Out of the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	$16.50In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	205Out of the Money	259Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$19.10In the Money	$21.90In the Money	$11.05In the Money	$0.00In the Money	---In the Money	5In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$21.40In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.24Out of the Money	26Out of the Money	214Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$23.90In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	7Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$26.40In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.17Out of the Money	23Out of the Money	212Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$28.90In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$31.40In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	52Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$33.90In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$38.90In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$43.90In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$48.90In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$53.90In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$58.90In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$63.90In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$68.90In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$78.90In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$88.90In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$98.90In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$108.90In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)