• LAST PRICE
    332.6300
  • TODAY'S CHANGE (%)
    Trending Down-4.0500 (-1.2029%)
  • Bid / Lots
    333.6500/ 1
  • Ask / Lots
    340.0000/ 1
  • Open / Previous Close
    338.6600 / 336.6800
  • Day Range
    Low 326.6900
    High 339.9600
  • 52 Week Range
    Low 149.1000
    High 376.5000
  • Volume
    2,468,234
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$206.20In the Money
$209.20In the Money
$207.10In the Money
$0.00In the Money
---In the Money
36In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$201.20In the Money
$204.20In the Money
$151.30In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$196.20In the Money
$199.20In the Money
$196.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
ANETIn the Money
$191.20In the Money
$194.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
ANETIn the Money
$186.20In the Money
$189.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$180.70In the Money
$184.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$176.20In the Money
$179.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
ANETIn the Money
$171.20In the Money
$174.40In the Money
$178.50In the Money
$2.60In the Money
6In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ANETIn the Money
$165.70In the Money
$169.30In the Money
$129.26In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$160.70In the Money
$164.40In the Money
$163.50In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
$156.20In the Money
$159.30In the Money
$181.68In the Money
$0.00In the Money
---In the Money
27In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$151.20In the Money
$154.30In the Money
$119.99In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ANETIn the Money
$146.20In the Money
$149.30In the Money
$171.05In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ANETIn the Money
$141.20In the Money
$144.30In the Money
$149.20In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
ANETIn the Money
$135.70In the Money
$139.30In the Money
$139.24In the Money
$-25.06In the Money
6In the Money
10In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
732Out of the Money
ANETIn the Money
$130.70In the Money
$134.40In the Money
$132.44In the Money
$-6.73In the Money
21In the Money
64In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.06Out of the Money
1Out of the Money
335Out of the Money
ANETIn the Money
$120.70In the Money
$124.30In the Money
$123.92In the Money
$-31.58In the Money
1In the Money
12In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
ANETIn the Money
$110.70In the Money
$114.30In the Money
$142.83In the Money
$0.00In the Money
---In the Money
42In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
ANETIn the Money
$100.70In the Money
$104.30In the Money
$101.00In the Money
$-8.12In the Money
8In the Money
71In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
ANETIn the Money
$90.70In the Money
$94.40In the Money
$93.77In the Money
$-5.00In the Money
1In the Money
84In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
ANETIn the Money
$80.70In the Money
$83.80In the Money
$82.29In the Money
$-32.26In the Money
16In the Money
143In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.07Out of the Money
1Out of the Money
511Out of the Money
ANETIn the Money
$70.70In the Money
$74.40In the Money
$72.57In the Money
$-14.93In the Money
6In the Money
202In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,370Out of the Money
ANETIn the Money
$65.70In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$61.30In the Money
$63.70In the Money
$59.50In the Money
$-35.50In the Money
10In the Money
331In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
12Out of the Money
1,141Out of the Money
ANETIn the Money
$56.10In the Money
$59.30In the Money
$84.40In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ANETIn the Money
$51.00In the Money
$53.70In the Money
$53.97In the Money
$-4.60In the Money
2In the Money
324In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
26Out of the Money
860Out of the Money
ANETIn the Money
$46.00In the Money
$49.10In the Money
$59.43In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.37Out of the Money
6Out of the Money
24Out of the Money
ANETIn the Money
$41.10In the Money
$43.80In the Money
$49.00In the Money
$0.00In the Money
---In the Money
300In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
554Out of the Money
ANETIn the Money
$36.00In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
654Out of the Money
ANETIn the Money
$31.30In the Money
$33.50In the Money
$29.30In the Money
$-7.50In the Money
4In the Money
560In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.08Out of the Money
27Out of the Money
936Out of the Money
ANETIn the Money
$26.50In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.09Out of the Money
21Out of the Money
73Out of the Money
ANETIn the Money
$23.70In the Money
$26.50In the Money
$55.84In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.07Out of the Money
31Out of the Money
349Out of the Money
ANETIn the Money
$21.60In the Money
$24.00In the Money
$27.50In the Money
$-0.40In the Money
5In the Money
625In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$-0.07Out of the Money
26Out of the Money
456Out of the Money
ANETIn the Money
$19.00In the Money
$21.30In the Money
$37.78In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.13Out of the Money
18Out of the Money
98Out of the Money
ANETIn the Money
$16.40In the Money
$19.10In the Money
$18.07In the Money
$-17.21In the Money
2In the Money
6In the Money
ANETOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.11Out of the Money
1,013Out of the Money
1,007Out of the Money
ANETIn the Money
$14.00In the Money
$17.40In the Money
$24.21In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$-0.22Out of the Money
97Out of the Money
45Out of the Money
ANETIn the Money
$12.70In the Money
$14.00In the Money
$12.46In the Money
$-7.79In the Money
17In the Money
526In the Money
ANETOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.04Out of the Money
212Out of the Money
1,278Out of the Money
ANETIn the Money
$10.30In the Money
$11.90In the Money
$12.07In the Money
$-28.23In the Money
1In the Money
5In the Money
ANETOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.79Out of the Money
$0.09Out of the Money
86Out of the Money
50Out of the Money
ANETIn the Money
$8.10In the Money
$9.10In the Money
$6.70In the Money
$-27.24In the Money
22In the Money
9In the Money
ANETOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.23Out of the Money
$0.17Out of the Money
173Out of the Money
106Out of the Money
ANETIn the Money
$6.70In the Money
$7.10In the Money
$6.50In the Money
$-10.45In the Money
57In the Money
27In the Money
ANETOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$2.71Out of the Money
$1.41Out of the Money
319Out of the Money
140Out of the Money
ANETIn the Money
$5.10In the Money
$5.60In the Money
$5.00In the Money
$-6.60In the Money
94In the Money
540In the Money
ANETNear the Money
$2.50Near the Money
$2.80Near the Money
$2.90Near the Money
$0.58Near the Money
453Near the Money
461Near the Money
ANETUnderlying issue's last price
$3.80Underlying issue's last price
$4.20Underlying issue's last price
$3.50Underlying issue's last price
$-10.74Underlying issue's last price
118Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$332.50Underlying issue's last price
ANETUnderlying issue's last price
$3.50Underlying issue's last price
$4.00Underlying issue's last price
$3.90Underlying issue's last price
$0.50Underlying issue's last price
1,137Underlying issue's last price
1,033Underlying issue's last price
ANETNear the Money
$2.50Near the Money
$3.00Near the Money
$2.90Near the Money
$-4.80Near the Money
68Near the Money
58Near the Money
ANETIn the Money
$4.80In the Money
$5.50In the Money
$5.69In the Money
$1.49In the Money
803In the Money
303In the Money
ANETOut of the Money
$1.80Out of the Money
$2.15Out of the Money
$1.45Out of the Money
$-3.55Out of the Money
28Out of the Money
33Out of the Money
ANETIn the Money
$6.40In the Money
$7.10In the Money
$8.91In the Money
$3.51In the Money
177In the Money
154In the Money
ANETOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.25Out of the Money
$-2.55Out of the Money
127Out of the Money
668Out of the Money
ANETIn the Money
$7.20In the Money
$10.40In the Money
$9.24In the Money
$2.74In the Money
1,407In the Money
898In the Money
ANETOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.53Out of the Money
$-3.57Out of the Money
49Out of the Money
316Out of the Money
ANETIn the Money
$9.20In the Money
$12.10In the Money
$11.00In the Money
$2.90In the Money
12In the Money
161In the Money
ANETOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.32Out of the Money
$-2.68Out of the Money
65Out of the Money
269Out of the Money
ANETIn the Money
$12.20In the Money
$14.40In the Money
$13.29In the Money
$3.24In the Money
1,366In the Money
1,320In the Money
ANETOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-2.05Out of the Money
20Out of the Money
53Out of the Money
ANETIn the Money
$14.10In the Money
$16.50In the Money
$17.60In the Money
$7.30In the Money
18In the Money
152In the Money
ANETOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$-0.85Out of the Money
280Out of the Money
1,060Out of the Money
ANETIn the Money
$16.60In the Money
$18.80In the Money
$17.61In the Money
$3.66In the Money
79In the Money
867In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.86Out of the Money
22Out of the Money
53Out of the Money
ANETIn the Money
$19.10In the Money
$21.40In the Money
$22.03In the Money
$8.83In the Money
23In the Money
91In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.54Out of the Money
46Out of the Money
172Out of the Money
ANETIn the Money
$21.40In the Money
$24.20In the Money
$25.20In the Money
$9.80In the Money
33In the Money
463In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.48Out of the Money
65Out of the Money
57Out of the Money
ANETIn the Money
$23.90In the Money
$26.10In the Money
$27.14In the Money
$6.35In the Money
36In the Money
133In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
30Out of the Money
965Out of the Money
ANETIn the Money
$26.40In the Money
$29.10In the Money
$30.15In the Money
$9.90In the Money
16In the Money
620In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.27Out of the Money
7Out of the Money
72Out of the Money
ANETIn the Money
$29.10In the Money
$31.70In the Money
$29.84In the Money
$6.85In the Money
39In the Money
104In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.23Out of the Money
51Out of the Money
379Out of the Money
ANETIn the Money
$31.40In the Money
$33.50In the Money
$35.30In the Money
$9.85In the Money
23In the Money
259In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
4Out of the Money
87Out of the Money
ANETIn the Money
$33.80In the Money
$36.60In the Money
$38.04In the Money
$10.45In the Money
2In the Money
33In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
74Out of the Money
567Out of the Money
ANETIn the Money
$36.40In the Money
$39.10In the Money
$31.47In the Money
$0.57In the Money
7In the Money
199In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
30Out of the Money
167Out of the Money
ANETIn the Money
$38.90In the Money
$41.50In the Money
$34.65In the Money
$6.32In the Money
1In the Money
22In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
69Out of the Money
191Out of the Money
ANETIn the Money
$41.30In the Money
$44.20In the Money
$43.47In the Money
$28.67In the Money
1In the Money
31In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
68Out of the Money
691Out of the Money
ANETIn the Money
$46.40In the Money
$49.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
64Out of the Money
122Out of the Money
ANETIn the Money
$51.30In the Money
$54.20In the Money
$34.80In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
20Out of the Money
224Out of the Money
ANETIn the Money
$56.50In the Money
$59.40In the Money
$76.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
12Out of the Money
34Out of the Money
ANETIn the Money
$61.00In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
6Out of the Money
176Out of the Money
ANETIn the Money
$66.40In the Money
$69.40In the Money
$71.00In the Money
$11.00In the Money
1In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANETIn the Money
$71.40In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
ANETIn the Money
$75.90In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANETIn the Money
$80.90In the Money
$84.40In the Money
$56.20In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
ANETIn the Money
$86.50In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$91.30In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ANETIn the Money
$96.30In the Money
$99.40In the Money
$73.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$101.30In the Money
$104.40In the Money
$71.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$106.30In the Money
$109.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ANETIn the Money
$115.80In the Money
$119.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money