• LAST PRICE
    340.0500
  • TODAY'S CHANGE (%)
    Trending Down-18.1800 (-5.0750%)
  • Bid / Lots
    339.7700/ 4
  • Ask / Lots
    340.3200/ 4
  • Open / Previous Close
    350.7100 / 358.2300
  • Day Range
    Low 338.2700
    High 352.5000
  • 52 Week Range
    Low 149.1000
    High 376.5000
  • Volume
    1,313,278
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$213.00In the Money
$216.60In the Money
$207.10In the Money
$0.00In the Money
---In the Money
36In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$208.00In the Money
$211.60In the Money
$151.30In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$203.00In the Money
$206.70In the Money
$196.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
ANETIn the Money
$198.00In the Money
$201.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
ANETIn the Money
$193.00In the Money
$196.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$188.00In the Money
$191.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$183.10In the Money
$186.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
ANETIn the Money
$178.00In the Money
$181.80In the Money
$175.90In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ANETIn the Money
$173.00In the Money
$176.50In the Money
$129.26In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$168.00In the Money
$171.70In the Money
$163.50In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
$163.00In the Money
$166.80In the Money
$181.68In the Money
$0.00In the Money
---In the Money
27In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$158.00In the Money
$161.70In the Money
$119.99In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ANETIn the Money
$153.00In the Money
$156.70In the Money
$171.05In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ANETIn the Money
$148.00In the Money
$151.80In the Money
$149.20In the Money
$-26.20In the Money
1In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
ANETIn the Money
$143.00In the Money
$146.90In the Money
$164.30In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
732Out of the Money
ANETIn the Money
$138.00In the Money
$141.80In the Money
$139.17In the Money
$-21.38In the Money
2In the Money
64In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
ANETIn the Money
$128.00In the Money
$132.00In the Money
$155.50In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
ANETIn the Money
$118.00In the Money
$121.70In the Money
$142.83In the Money
$0.00In the Money
---In the Money
42In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
ANETIn the Money
$108.00In the Money
$111.70In the Money
$109.12In the Money
$-26.38In the Money
10In the Money
69In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
ANETIn the Money
$98.10In the Money
$101.80In the Money
$125.50In the Money
$0.00In the Money
---In the Money
85In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
ANETIn the Money
$88.40In the Money
$91.40In the Money
$114.55In the Money
$0.00In the Money
---In the Money
143In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
511Out of the Money
ANETIn the Money
$78.10In the Money
$81.40In the Money
$87.50In the Money
$-14.05In the Money
1In the Money
202In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,370Out of the Money
ANETIn the Money
$73.10In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$68.10In the Money
$71.70In the Money
$95.00In the Money
$0.00In the Money
---In the Money
331In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
ANETIn the Money
$63.10In the Money
$66.40In the Money
$84.40In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ANETIn the Money
$58.20In the Money
$61.90In the Money
$80.35In the Money
$0.00In the Money
---In the Money
325In the Money
ANETOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
862Out of the Money
ANETIn the Money
$53.10In the Money
$57.00In the Money
$59.43In the Money
$-18.84In the Money
1In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANETIn the Money
$48.30In the Money
$51.30In the Money
$49.00In the Money
$-20.00In the Money
35In the Money
332In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
554Out of the Money
ANETIn the Money
$43.20In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
678Out of the Money
ANETIn the Money
$38.70In the Money
$41.50In the Money
$40.20In the Money
$-25.80In the Money
36In the Money
756In the Money
ANETOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
936Out of the Money
ANETIn the Money
$33.20In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ANETIn the Money
$30.70In the Money
$34.10In the Money
$55.84In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
ANETIn the Money
$28.40In the Money
$31.60In the Money
$30.10In the Money
$-19.40In the Money
8In the Money
626In the Money
ANETOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.22Out of the Money
23Out of the Money
456Out of the Money
ANETIn the Money
$25.90In the Money
$29.30In the Money
$37.78In the Money
$-14.92In the Money
2In the Money
2In the Money
ANETOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.08Out of the Money
50Out of the Money
48Out of the Money
ANETIn the Money
$24.10In the Money
$26.40In the Money
$35.28In the Money
$-12.35In the Money
2In the Money
4In the Money
ANETOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.32Out of the Money
$0.27Out of the Money
8Out of the Money
88Out of the Money
ANETIn the Money
$21.20In the Money
$25.00In the Money
$24.21In the Money
$-20.87In the Money
1In the Money
1In the Money
ANETOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$0.47Out of the Money
44Out of the Money
23Out of the Money
ANETIn the Money
$19.50In the Money
$21.50In the Money
$21.78In the Money
$-16.80In the Money
5In the Money
530In the Money
ANETOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.60Out of the Money
175Out of the Money
1,689Out of the Money
ANETIn the Money
$17.50In the Money
$19.50In the Money
$40.30In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.97Out of the Money
$0.85Out of the Money
54Out of the Money
28Out of the Money
ANETIn the Money
$15.50In the Money
$16.80In the Money
$33.94In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.19Out of the Money
$1.09Out of the Money
24Out of the Money
88Out of the Money
ANETIn the Money
$13.30In the Money
$14.80In the Money
$16.95In the Money
$-18.45In the Money
5In the Money
28In the Money
ANETOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.25Out of the Money
$0.88Out of the Money
112Out of the Money
56Out of the Money
ANETIn the Money
$11.30In the Money
$12.40In the Money
$11.97In the Money
$-21.67In the Money
7In the Money
542In the Money
ANETOut of the Money
$1.80Out of the Money
$2.05Out of the Money
$2.20Out of the Money
$2.03Out of the Money
205Out of the Money
367Out of the Money
ANETIn the Money
$9.70In the Money
$10.50In the Money
$14.24In the Money
$-20.01In the Money
12In the Money
59In the Money
ANETOut of the Money
$2.35Out of the Money
$2.70Out of the Money
$2.65Out of the Money
$2.43Out of the Money
13Out of the Money
37Out of the Money
ANETIn the Money
$8.10In the Money
$8.70In the Money
$7.80In the Money
$-19.00In the Money
29In the Money
26In the Money
ANETOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.30Out of the Money
$3.01Out of the Money
181Out of the Money
300Out of the Money
ANETIn the Money
$6.50In the Money
$7.10In the Money
$5.95In the Money
$-17.30In the Money
6In the Money
26In the Money
ANETNear the Money
$3.90Near the Money
$4.40Near the Money
$4.60Near the Money
$4.16Near the Money
91Near the Money
115Near the Money
ANETUnderlying issue's last price
$5.20Underlying issue's last price
$5.60Underlying issue's last price
$5.20Underlying issue's last price
$-14.07Underlying issue's last price
98Underlying issue's last price
624Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
ANETUnderlying issue's last price
$5.00Underlying issue's last price
$5.40Underlying issue's last price
$5.51Underlying issue's last price
$4.91Underlying issue's last price
122Underlying issue's last price
1,397Underlying issue's last price
ANETNear the Money
$3.90Near the Money
$4.40Near the Money
$4.00Near the Money
$-14.90Near the Money
85Near the Money
24Near the Money
ANETIn the Money
$6.20In the Money
$6.90In the Money
$6.85In the Money
$6.09In the Money
79In the Money
172In the Money
ANETOut of the Money
$2.95Out of the Money
$3.30Out of the Money
$2.80Out of the Money
$-16.70Out of the Money
49Out of the Money
50Out of the Money
ANETIn the Money
$7.70In the Money
$8.40In the Money
$8.82In the Money
$7.90In the Money
153In the Money
417In the Money
ANETOut of the Money
$2.15Out of the Money
$2.45Out of the Money
$3.07Out of the Money
$-10.83Out of the Money
32Out of the Money
41Out of the Money
ANETIn the Money
$9.30In the Money
$10.30In the Money
$10.20In the Money
$8.78In the Money
115In the Money
157In the Money
ANETOut of the Money
$1.50Out of the Money
$1.80Out of the Money
$1.65Out of the Money
$-8.96Out of the Money
519Out of the Money
677Out of the Money
ANETIn the Money
$11.20In the Money
$12.10In the Money
$12.43In the Money
$10.43In the Money
93In the Money
1,268In the Money
ANETOut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.14Out of the Money
$-6.66Out of the Money
18Out of the Money
14Out of the Money
ANETIn the Money
$13.20In the Money
$14.70In the Money
$14.35In the Money
$12.00In the Money
27In the Money
99In the Money
ANETOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$1.17Out of the Money
$-6.23Out of the Money
111Out of the Money
128Out of the Money
ANETIn the Money
$14.80In the Money
$17.00In the Money
$16.20In the Money
$12.50In the Money
361In the Money
588In the Money
ANETOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$1.07Out of the Money
$-4.73Out of the Money
14Out of the Money
42Out of the Money
ANETIn the Money
$17.50In the Money
$19.30In the Money
$17.15In the Money
$12.65In the Money
23In the Money
146In the Money
ANETOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-3.82Out of the Money
67Out of the Money
963Out of the Money
ANETIn the Money
$19.40In the Money
$21.60In the Money
$20.40In the Money
$15.05In the Money
35In the Money
651In the Money
ANETOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.52Out of the Money
$-2.92Out of the Money
19Out of the Money
72Out of the Money
ANETIn the Money
$21.80In the Money
$24.10In the Money
$19.80In the Money
$13.70In the Money
27In the Money
106In the Money
ANETOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-2.50Out of the Money
129Out of the Money
328Out of the Money
ANETIn the Money
$24.30In the Money
$26.60In the Money
$26.00In the Money
$17.02In the Money
17In the Money
266In the Money
ANETOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.36Out of the Money
$-1.44Out of the Money
7Out of the Money
93Out of the Money
ANETIn the Money
$26.70In the Money
$29.60In the Money
$9.10In the Money
$0.00In the Money
---In the Money
33In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$-1.04Out of the Money
50Out of the Money
600Out of the Money
ANETIn the Money
$29.10In the Money
$32.20In the Money
$27.08In the Money
$18.08In the Money
8In the Money
355In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.86Out of the Money
31Out of the Money
192Out of the Money
ANETIn the Money
$31.70In the Money
$34.60In the Money
$28.33In the Money
$16.77In the Money
1In the Money
36In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.54Out of the Money
36Out of the Money
187Out of the Money
ANETIn the Money
$33.70In the Money
$37.10In the Money
$14.80In the Money
$0.00In the Money
---In the Money
32In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.27Out of the Money
185Out of the Money
713Out of the Money
ANETIn the Money
$38.80In the Money
$42.10In the Money
$11.00In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.11Out of the Money
1Out of the Money
125Out of the Money
ANETIn the Money
$43.70In the Money
$47.10In the Money
$34.80In the Money
$19.10In the Money
2In the Money
1In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
27Out of the Money
250Out of the Money
ANETIn the Money
$48.70In the Money
$52.10In the Money
$76.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
10Out of the Money
42Out of the Money
ANETIn the Money
$53.40In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
30Out of the Money
160Out of the Money
ANETIn the Money
$58.50In the Money
$62.00In the Money
$60.00In the Money
$18.80In the Money
1In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANETIn the Money
$63.60In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
ANETIn the Money
$68.40In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANETIn the Money
$73.40In the Money
$77.10In the Money
$56.20In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
ANETIn the Money
$78.30In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$83.40In the Money
$87.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ANETIn the Money
$88.50In the Money
$92.10In the Money
$73.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$93.60In the Money
$97.10In the Money
$71.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$98.30In the Money
$102.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ANETIn the Money
$108.40In the Money
$112.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money