• LAST PRICE
    330.5600
  • TODAY'S CHANGE (%)
    Trending Down-2.0700 (-0.6223%)
  • Bid / Lots
    330.0500/ 1
  • Ask / Lots
    337.0000/ 1
  • Open / Previous Close
    332.6400 / 332.6300
  • Day Range
    Low 330.0300
    High 336.2750
  • 52 Week Range
    Low 149.1000
    High 376.5000
  • Volume
    1,354,350
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$174.40In the Money
$177.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$169.30In the Money
$172.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$164.30In the Money
$167.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$159.40In the Money
$162.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$154.30In the Money
$157.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$149.10In the Money
$152.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$144.40In the Money
$147.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$139.50In the Money
$142.00In the Money
$149.30In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$134.50In the Money
$137.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$129.50In the Money
$132.30In the Money
$132.63In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$124.50In the Money
$127.50In the Money
$161.61In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$119.20In the Money
$122.30In the Money
$124.17In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$114.50In the Money
$117.30In the Money
$151.69In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$109.50In the Money
$112.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$104.10In the Money
$107.10In the Money
$141.68In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$99.50In the Money
$102.50In the Money
$109.36In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ANETIn the Money
$94.10In the Money
$97.50In the Money
$92.00In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$89.30In the Money
$92.20In the Money
$93.97In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$84.50In the Money
$87.30In the Money
$121.88In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$79.40In the Money
$82.60In the Money
$82.59In the Money
$0.00In the Money
---In the Money
27In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
18Out of the Money
ANETIn the Money
$74.20In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
3Out of the Money
ANETIn the Money
$69.30In the Money
$72.40In the Money
$72.89In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
35Out of the Money
62Out of the Money
ANETIn the Money
$64.20In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
35Out of the Money
7Out of the Money
ANETIn the Money
$59.70In the Money
$62.40In the Money
$64.22In the Money
$-9.86In the Money
4In the Money
18In the Money
ANETOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$-0.14Out of the Money
35Out of the Money
22Out of the Money
ANETIn the Money
$54.90In the Money
$57.50In the Money
$91.28In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
5Out of the Money
27Out of the Money
ANETIn the Money
$49.50In the Money
$52.50In the Money
$54.40In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$-0.18Out of the Money
17Out of the Money
70Out of the Money
ANETIn the Money
$45.10In the Money
$47.80In the Money
$46.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.24Out of the Money
$-0.11Out of the Money
9Out of the Money
64Out of the Money
ANETIn the Money
$40.30In the Money
$43.00In the Money
$44.38In the Money
$-33.17In the Money
1In the Money
1In the Money
ANETOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.31Out of the Money
$-0.31Out of the Money
14Out of the Money
329Out of the Money
ANETIn the Money
$35.30In the Money
$38.00In the Money
$68.40In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$-0.30Out of the Money
11Out of the Money
80Out of the Money
ANETIn the Money
$30.70In the Money
$33.30In the Money
$33.26In the Money
$2.32In the Money
1In the Money
54In the Money
ANETOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.72Out of the Money
$-0.25Out of the Money
20Out of the Money
151Out of the Money
ANETIn the Money
$26.00In the Money
$28.10In the Money
$30.50In the Money
$-10.38In the Money
4In the Money
11In the Money
ANETOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$-0.35Out of the Money
69Out of the Money
350Out of the Money
ANETIn the Money
$21.60In the Money
$23.50In the Money
$23.70In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$1.38Out of the Money
$-1.02Out of the Money
121Out of the Money
136Out of the Money
ANETIn the Money
$17.60In the Money
$19.20In the Money
$27.52In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$2.45Out of the Money
$2.80Out of the Money
$2.61Out of the Money
$-0.49Out of the Money
115Out of the Money
108Out of the Money
ANETIn the Money
$14.10In the Money
$15.60In the Money
$17.30In the Money
$0.59In the Money
5In the Money
36In the Money
ANETOut of the Money
$3.60Out of the Money
$4.10Out of the Money
$3.83Out of the Money
$-0.62Out of the Money
94Out of the Money
238Out of the Money
ANETIn the Money
$11.20In the Money
$12.00In the Money
$12.50In the Money
$-0.28In the Money
41In the Money
31In the Money
ANETOut of the Money
$5.30Out of the Money
$5.80Out of the Money
$4.71Out of the Money
$-1.42Out of the Money
129Out of the Money
430Out of the Money
ANETUnderlying issue's last price
$8.60Underlying issue's last price
$9.00Underlying issue's last price
$8.95Underlying issue's last price
$0.21Underlying issue's last price
21Underlying issue's last price
43Underlying issue's last price
Filter Table By Strike Price of$330.00Underlying issue's last price
ANETUnderlying issue's last price
$7.40Underlying issue's last price
$8.10Underlying issue's last price
$6.98Underlying issue's last price
$-1.42Underlying issue's last price
70Underlying issue's last price
654Underlying issue's last price
ANETOut of the Money
$6.30Out of the Money
$6.80Out of the Money
$7.97Out of the Money
$0.25Out of the Money
47Out of the Money
77Out of the Money
ANETIn the Money
$10.10In the Money
$10.80In the Money
$10.83In the Money
$0.00In the Money
46In the Money
320In the Money
ANETOut of the Money
$4.40Out of the Money
$4.80Out of the Money
$4.58Out of the Money
$-1.22Out of the Money
569Out of the Money
119Out of the Money
ANETIn the Money
$13.30In the Money
$14.10In the Money
$12.30In the Money
$-0.72In the Money
66In the Money
328In the Money
ANETOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$3.69Out of the Money
$-0.42Out of the Money
33Out of the Money
46Out of the Money
ANETIn the Money
$14.90In the Money
$15.80In the Money
$13.17In the Money
$-3.88In the Money
3In the Money
227In the Money
ANETOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.40Out of the Money
$-0.52Out of the Money
34Out of the Money
103Out of the Money
ANETIn the Money
$15.50In the Money
$17.90In the Money
$16.06In the Money
$-0.07In the Money
21In the Money
330In the Money
ANETOut of the Money
$2.50Out of the Money
$2.75Out of the Money
$3.10Out of the Money
$-0.27Out of the Money
89Out of the Money
84Out of the Money
ANETIn the Money
$18.40In the Money
$19.80In the Money
$18.78In the Money
$-0.90In the Money
26In the Money
105In the Money
ANETOut of the Money
$2.00Out of the Money
$2.25Out of the Money
$2.05Out of the Money
$-0.80Out of the Money
86Out of the Money
269Out of the Money
ANETIn the Money
$20.40In the Money
$22.40In the Money
$18.46In the Money
$-3.71In the Money
14In the Money
311In the Money
ANETOut of the Money
$1.60Out of the Money
$1.90Out of the Money
$2.03Out of the Money
$0.03Out of the Money
41Out of the Money
73Out of the Money
ANETIn the Money
$21.50In the Money
$24.50In the Money
$22.45In the Money
$-1.73In the Money
2In the Money
215In the Money
ANETOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.28Out of the Money
$-0.67Out of the Money
50Out of the Money
119Out of the Money
ANETIn the Money
$23.70In the Money
$26.20In the Money
$24.69In the Money
$-2.29In the Money
13In the Money
284In the Money
ANETOut of the Money
$0.95Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$-0.24Out of the Money
14Out of the Money
69Out of the Money
ANETIn the Money
$26.00In the Money
$29.10In the Money
$25.92In the Money
$-2.39In the Money
2In the Money
66In the Money
ANETOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.92Out of the Money
$-0.43Out of the Money
56Out of the Money
283Out of the Money
ANETIn the Money
$29.20In the Money
$31.10In the Money
$26.30In the Money
$-4.95In the Money
3In the Money
84In the Money
ANETOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$1.00Out of the Money
$-0.01Out of the Money
3Out of the Money
77Out of the Money
ANETIn the Money
$30.50In the Money
$33.90In the Money
$30.98In the Money
$0.43In the Money
20In the Money
59In the Money
ANETOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.88Out of the Money
$0.09Out of the Money
1Out of the Money
250Out of the Money
ANETIn the Money
$33.80In the Money
$36.10In the Money
$32.68In the Money
$-6.42In the Money
8In the Money
121In the Money
ANETOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$-0.50Out of the Money
3Out of the Money
154Out of the Money
ANETIn the Money
$35.70In the Money
$38.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.22Out of the Money
5Out of the Money
128Out of the Money
ANETIn the Money
$38.10In the Money
$40.80In the Money
$32.00In the Money
$0.00In the Money
---In the Money
34In the Money
ANETOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ANETIn the Money
$40.70In the Money
$43.00In the Money
$33.95In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.14Out of the Money
10Out of the Money
72Out of the Money
ANETIn the Money
$43.20In the Money
$46.00In the Money
$19.26In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.18Out of the Money
17Out of the Money
85Out of the Money
ANETIn the Money
$48.00In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
10Out of the Money
81Out of the Money
ANETIn the Money
$53.20In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ANETIn the Money
$58.20In the Money
$60.90In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$63.00In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.26Out of the Money
44Out of the Money
129Out of the Money
ANETIn the Money
$68.10In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ANETIn the Money
$73.10In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ANETIn the Money
$78.10In the Money
$81.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$83.20In the Money
$86.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
10Out of the Money
9Out of the Money
ANETIn the Money
$87.20In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
5Out of the Money
4Out of the Money
ANETIn the Money
$93.10In the Money
$95.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ANETIn the Money
$98.00In the Money
$101.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANETIn the Money
$103.00In the Money
$105.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ANETIn the Money
$108.00In the Money
$111.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
ANETIn the Money
$118.00In the Money
$120.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money