Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $234.20In the Money | $237.90In the Money | $236.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,190Out of the Money | |
ANETIn the Money | $229.50In the Money | $232.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
ANETIn the Money | $224.80In the Money | $227.60In the Money | $213.53In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $219.20In the Money | $222.90In the Money | $176.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $214.20In the Money | $217.90In the Money | $176.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $209.60In the Money | $212.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $204.20In the Money | $207.90In the Money | $161.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $199.60In the Money | $202.90In the Money | $167.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ANETIn the Money | $194.30In the Money | $197.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $189.30In the Money | $192.80In the Money | $155.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
ANETIn the Money | $184.10In the Money | $187.80In the Money | $114.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
ANETIn the Money | $179.20In the Money | $182.70In the Money | $178.32In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ANETIn the Money | $174.60In the Money | $177.80In the Money | $139.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
ANETIn the Money | $169.10In the Money | $172.70In the Money | $169.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
ANETIn the Money | $164.50In the Money | $167.70In the Money | $125.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ANETIn the Money | $159.90In the Money | $162.60In the Money | $160.82In the Money | $0.00In the Money | ---In the Money | 78In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ANETIn the Money | $150.10In the Money | $152.90In the Money | $150.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
ANETIn the Money | $139.60In the Money | $142.70In the Money | $140.58In the Money | $0.00In the Money | ---In the Money | 47In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
ANETIn the Money | $134.10In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
ANETIn the Money | $129.90In the Money | $132.70In the Money | $112.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
ANETIn the Money | $124.40In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $119.70In the Money | $122.90In the Money | $116.29In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | |
ANETIn the Money | $114.40In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $109.50In the Money | $112.40In the Money | $110.83In the Money | $0.00In the Money | ---In the Money | 75In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,455Out of the Money | |
ANETIn the Money | $104.70In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $99.60In the Money | $102.60In the Money | $104.00In the Money | $3.17In the Money | 1In the Money | 185In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
ANETIn the Money | $94.40In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $89.60In the Money | $92.80In the Money | $93.88In the Money | $3.06In the Money | 4In the Money | 160In the Money | ANETOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 30Out of the Money | 476Out of the Money | |
ANETIn the Money | $84.10In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $79.60In the Money | $82.60In the Money | $74.32In the Money | $0.00In the Money | ---In the Money | 405In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 120Out of the Money | 1,724Out of the Money | |
ANETIn the Money | $74.50In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $69.60In the Money | $72.80In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 21Out of the Money | 983Out of the Money | |
ANETIn the Money | $66.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $64.70In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $62.00In the Money | $65.40In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $59.60In the Money | $62.30In the Money | $62.17In the Money | $2.52In the Money | 4In the Money | 655In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 21Out of the Money | 561Out of the Money | |
ANETIn the Money | $57.00In the Money | $60.30In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $54.80In the Money | $57.90In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 238Out of the Money | |
ANETIn the Money | $52.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $50.00In the Money | $52.30In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | 336In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 32Out of the Money | 431Out of the Money | |
ANETIn the Money | $47.10In the Money | $50.10In the Money | $47.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $44.60In the Money | $47.60In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 1Out of the Money | 214Out of the Money | |
ANETIn the Money | $42.40In the Money | $45.30In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $39.60In the Money | $42.30In the Money | $41.40In the Money | $3.20In the Money | 8In the Money | 449In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 119Out of the Money | 837Out of the Money | |
ANETIn the Money | $37.10In the Money | $40.50In the Money | $37.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $35.20In the Money | $37.50In the Money | $37.28In the Money | $0.00In the Money | ---In the Money | 91In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 15Out of the Money | 155Out of the Money | |
ANETIn the Money | $32.80In the Money | $35.30In the Money | $28.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ANETIn the Money | $29.70In the Money | $32.30In the Money | $31.65In the Money | $0.75In the Money | 75In the Money | 588In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 59Out of the Money | 614Out of the Money | |
ANETIn the Money | $27.30In the Money | $30.60In the Money | $33.17In the Money | $10.44In the Money | 1In the Money | 61In the Money | ANETOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $-0.73Out of the Money | 13Out of the Money | 60Out of the Money | |
ANETIn the Money | $26.00In the Money | $27.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 97In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.16Out of the Money | 21Out of the Money | 135Out of the Money | |
ANETIn the Money | $23.60In the Money | $25.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | ANETOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.72Out of the Money | 21Out of the Money | 81Out of the Money | |
ANETIn the Money | $20.90In the Money | $22.60In the Money | $22.10In the Money | $0.50In the Money | 24In the Money | 655In the Money | ANETOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.33Out of the Money | 80Out of the Money | 505Out of the Money | |
ANETIn the Money | $18.80In the Money | $20.60In the Money | $19.87In the Money | $2.07In the Money | 28In the Money | 58In the Money | ANETOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-0.46Out of the Money | 2Out of the Money | 113Out of the Money | |
ANETIn the Money | $16.60In the Money | $19.70In the Money | $17.50In the Money | $1.31In the Money | 9In the Money | 109In the Money | ANETOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.26Out of the Money | $-0.49Out of the Money | 21Out of the Money | 88Out of the Money | |
ANETIn the Money | $14.40In the Money | $17.20In the Money | $18.50In the Money | $7.59In the Money | 1In the Money | 76In the Money | ANETOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $-0.50Out of the Money | 7Out of the Money | 68Out of the Money | |
ANETIn the Money | $12.70In the Money | $15.40In the Money | $13.36In the Money | $0.76In the Money | 28In the Money | 670In the Money | ANETOut of the Money | $1.75Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $-0.53Out of the Money | 80Out of the Money | 443Out of the Money | |
ANETIn the Money | $10.50In the Money | $13.10In the Money | $12.00In the Money | $1.20In the Money | 14In the Money | 126In the Money | ANETOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.55Out of the Money | $-1.06Out of the Money | 2Out of the Money | 153Out of the Money | |
ANETIn the Money | $9.20In the Money | $10.10In the Money | $11.20In the Money | $2.20In the Money | 14In the Money | 421In the Money | ANETOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.30Out of the Money | $-1.23Out of the Money | 57Out of the Money | 126Out of the Money | |
ANETIn the Money | $7.50In the Money | $8.40In the Money | $9.20In the Money | $1.75In the Money | 71In the Money | 118In the Money | ANETOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $-0.90Out of the Money | 18Out of the Money | 66Out of the Money | |
ANETUnderlying issue's last price | $6.30Underlying issue's last price | $7.20Underlying issue's last price | $6.90Underlying issue's last price | $0.85Underlying issue's last price | 56Underlying issue's last price | 796Underlying issue's last price | Filter Table By Strike Price of$360.00Underlying issue's last price | ANETUnderlying issue's last price | $4.90Underlying issue's last price | $5.70Underlying issue's last price | $4.86Underlying issue's last price | $-1.34Underlying issue's last price | 36Underlying issue's last price | 184Underlying issue's last price |
ANETNear the Money | $5.00Near the Money | $5.90Near the Money | $5.50Near the Money | $0.60Near the Money | 258Near the Money | 168Near the Money | ANETIn the Money | $6.00In the Money | $7.00In the Money | $5.50In the Money | $-4.35In the Money | 29In the Money | 14In the Money | |
ANETOut of the Money | $3.90Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $0.87Out of the Money | 505Out of the Money | 173Out of the Money | ANETIn the Money | $7.50In the Money | $8.40In the Money | $7.46In the Money | $-0.99In the Money | 47In the Money | 32In the Money | |
ANETOut of the Money | $2.30Out of the Money | $2.95Out of the Money | $2.55Out of the Money | $0.18Out of the Money | 109Out of the Money | 1,295Out of the Money | ANETIn the Money | $9.30In the Money | $11.80In the Money | $8.60In the Money | $-9.90In the Money | 16In the Money | 28In the Money | |
ANETOut of the Money | $1.20Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 340Out of the Money | 344Out of the Money | ANETIn the Money | $14.50In the Money | $16.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.14Out of the Money | 173Out of the Money | 628Out of the Money | ANETIn the Money | $17.70In the Money | $20.90In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.01Out of the Money | 72Out of the Money | 119Out of the Money | ANETIn the Money | $23.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 38Out of the Money | 542Out of the Money | ANETIn the Money | $27.40In the Money | $30.80In the Money | $24.90In the Money | $-13.10In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 7Out of the Money | 32Out of the Money | ANETIn the Money | $32.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 451Out of the Money | ANETIn the Money | $37.20In the Money | $40.80In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $42.60In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 803Out of the Money | ANETIn the Money | $47.20In the Money | $50.70In the Money | $44.10In the Money | $-46.40In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | ANETIn the Money | $52.20In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | ANETIn the Money | $57.30In the Money | $60.70In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ANETIn the Money | $67.40In the Money | $70.50In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ANETIn the Money | $77.20In the Money | $80.70In the Money | $101.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ANETIn the Money | $87.30In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ANETIn the Money | $97.20In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $107.30In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ANETIn the Money | $117.30In the Money | $120.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ANETIn the Money | $127.20In the Money | $130.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | ANETIn the Money | $137.30In the Money | $140.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ANETIn the Money | $157.30In the Money | $160.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | ANETIn the Money | $177.30In the Money | $181.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ANETIn the Money | $197.30In the Money | $200.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |