Stocks Options

LAST PRICE
325.0300
TODAY'S CHANGE (%)
Trending Up0.2600 (0.0801%)

Bid / Lots
324.7800/ 4
Ask / Lots
325.2800/ 2
Open / Previous Close
325.0000 / 324.7700
Day Range
Low 322.2700
High 329.1700
52 Week Range
Low 168.2500
High 376.5000
Volume
369,909
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.451

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$143.30In the Money	$146.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$133.10In the Money	$137.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$123.20In the Money	$126.50In the Money	$129.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$118.10In the Money	$121.90In the Money	$121.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$113.10In the Money	$116.70In the Money	$119.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$108.10In the Money	$111.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$103.40In the Money	$106.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$98.50In the Money	$101.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$93.20In the Money	$96.30In the Money	$94.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$88.20In the Money	$91.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$83.20In the Money	$86.60In the Money	$90.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$78.20In the Money	$81.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$73.30In the Money	$76.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$68.20In the Money	$71.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	6Out of the Money
ANETIn the Money	$63.20In the Money	$66.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	30Out of the Money	43Out of the Money
ANETIn the Money	$58.40In the Money	$61.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$53.20In the Money	$56.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ANETIn the Money	$48.50In the Money	$51.60In the Money	$40.72In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ANETIn the Money	$45.80In the Money	$49.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$43.50In the Money	$46.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
ANETIn the Money	$41.30In the Money	$43.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$38.90In the Money	$41.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ANETIn the Money	$35.90In the Money	$38.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.05Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$33.40In the Money	$36.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ANETIn the Money	$31.00In the Money	$34.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANETIn the Money	$29.30In the Money	$31.30In the Money	$26.38In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	12Out of the Money	198Out of the Money
ANETIn the Money	$26.30In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$24.60In the Money	$26.30In the Money	$54.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.28Out of the Money	13Out of the Money	126Out of the Money
ANETIn the Money	$22.30In the Money	$24.80In the Money	$16.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$20.40In the Money	$22.00In the Money	$18.25In the Money	$4.55In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.64Out of the Money	$-0.46Out of the Money	17Out of the Money	159Out of the Money
ANETIn the Money	$18.10In the Money	$19.90In the Money	$20.60In the Money	$20.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$16.10In the Money	$17.80In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.30Out of the Money	$-0.30Out of the Money	18Out of the Money	97Out of the Money
ANETIn the Money	$14.10In the Money	$14.70In the Money	$14.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$2.10Out of the Money	$-0.05Out of the Money	13Out of the Money	44Out of the Money
ANETIn the Money	$12.10In the Money	$13.00In the Money	$15.00In the Money	$3.20In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$2.20Out of the Money	$-0.40Out of the Money	19Out of the Money	173Out of the Money
ANETIn the Money	$10.20In the Money	$10.80In the Money	$10.61In the Money	$0.21In the Money	9In the Money	14In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	$2.50Out of the Money	$2.80Out of the Money	$2.20Out of the Money	$-0.94Out of the Money	25Out of the Money	17Out of the Money
ANETIn the Money	$8.60In the Money	$9.00In the Money	$11.09In the Money	$3.39In the Money	13In the Money	68In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$2.75Out of the Money	$-1.57Out of the Money	6Out of the Money	175Out of the Money
ANETIn the Money	$6.90In the Money	$7.40In the Money	$8.00In the Money	$0.56In the Money	7In the Money	39In the Money	Filter Table By Strike Price of$322.50	ANETNear the Money	$4.10Near the Money	$4.50Near the Money	$3.80Near the Money	$-2.00Near the Money	2Near the Money	40Near the Money
ANETUnderlying issue's last price	$5.50Underlying issue's last price	$6.00Underlying issue's last price	$5.50Underlying issue's last price	$0.00Underlying issue's last price	93Underlying issue's last price	102Underlying issue's last price	Filter Table By Strike Price of$325.00Underlying issue's last price	ANETUnderlying issue's last price	$5.20Underlying issue's last price	$5.60Underlying issue's last price	$6.20Underlying issue's last price	$-1.10Underlying issue's last price	3Underlying issue's last price	239Underlying issue's last price
ANETNear the Money	$4.30Near the Money	$4.70Near the Money	$4.25Near the Money	$-0.98Near the Money	33Near the Money	43Near the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$6.40In the Money	$6.90In the Money	$7.20In the Money	$-9.10In the Money	3In the Money	15In the Money
ANETOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$2.78Out of the Money	$-0.92Out of the Money	26Out of the Money	100Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$7.90In the Money	$8.40In the Money	$9.46In the Money	$-0.64In the Money	96In the Money	108In the Money
ANETOut of the Money	$2.45Out of the Money	$2.75Out of the Money	$2.10Out of the Money	$-0.65Out of the Money	13Out of the Money	70Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$9.50In the Money	$10.10In the Money	$8.50In the Money	$-11.82In the Money	3In the Money	41In the Money
ANETOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$1.47Out of the Money	$-0.72Out of the Money	9Out of the Money	102Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$11.20In the Money	$12.70In the Money	$12.00In the Money	$-0.25In the Money	10In the Money	80In the Money
ANETOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.11Out of the Money	$-0.59Out of the Money	6Out of the Money	47Out of the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$13.20In the Money	$13.90In the Money	$23.03In the Money	$0.00In the Money	---In the Money	29In the Money
ANETOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.65Out of the Money	$-0.45Out of the Money	10Out of the Money	227Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$14.70In the Money	$16.20In the Money	$16.80In the Money	$-1.91In the Money	13In the Money	64In the Money
ANETOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.49Out of the Money	$-0.31Out of the Money	5Out of the Money	58Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$16.60In the Money	$18.80In the Money	$16.20In the Money	$-13.23In the Money	1In the Money	5In the Money
ANETOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.12Out of the Money	18Out of the Money	76Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$19.50In the Money	$21.40In the Money	$24.53In the Money	$0.00In the Money	---In the Money	12In the Money
ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.46Out of the Money	$0.06Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$22.00In the Money	$24.00In the Money	$19.10In the Money	$0.00In the Money	---In the Money	10In the Money
ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	10Out of the Money	555Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$24.10In the Money	$26.90In the Money	$26.79In the Money	$0.00In the Money	---In the Money	14In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.05Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$26.70In the Money	$28.50In the Money	$39.18In the Money	$0.00In the Money	---In the Money	90In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	22Out of the Money	93Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$29.20In the Money	$32.10In the Money	$27.12In the Money	$0.00In the Money	---In the Money	3In the Money
ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$31.50In the Money	$34.30In the Money	$29.30In the Money	$14.60In the Money	1In the Money	1In the Money
ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$33.50In the Money	$37.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$36.20In the Money	$39.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$39.10In the Money	$41.90In the Money	$36.80In the Money	$19.80In the Money	2In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	190Out of the Money	4Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	$41.60In the Money	$44.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$44.00In the Money	$47.10In the Money	$46.60In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$372.50	ANETIn the Money	$46.70In the Money	$49.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	77Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$48.70In the Money	$52.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$53.70In the Money	$57.10In the Money	$28.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$58.90In the Money	$62.10In the Money	$56.73In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$63.50In the Money	$67.10In the Money	$61.76In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$68.70In the Money	$72.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$73.40In the Money	$77.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$78.20In the Money	$82.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$83.50In the Money	$87.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$88.20In the Money	$92.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$93.60In the Money	$97.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$98.20In the Money	$102.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$103.50In the Money	$107.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$108.60In the Money	$112.10In the Money	$111.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$113.50In the Money	$117.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$123.50In the Money	$127.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$133.40In the Money	$137.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$143.40In the Money	$147.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$153.40In the Money	$157.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$163.50In the Money	$167.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$173.20In the Money	$177.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)