• LAST PRICE
    325.0300
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (0.0801%)
  • Bid / Lots
    324.7800/ 4
  • Ask / Lots
    325.2800/ 2
  • Open / Previous Close
    325.0000 / 324.7700
  • Day Range
    Low 322.2700
    High 329.1700
  • 52 Week Range
    Low 168.2500
    High 376.5000
  • Volume
    369,909
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$143.30In the Money
$146.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$133.10In the Money
$137.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$123.20In the Money
$126.50In the Money
$129.03In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$118.10In the Money
$121.90In the Money
$121.07In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$113.10In the Money
$116.70In the Money
$119.55In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$108.10In the Money
$111.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$103.40In the Money
$106.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$98.50In the Money
$101.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$93.20In the Money
$96.30In the Money
$94.50In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$88.20In the Money
$91.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$83.20In the Money
$86.60In the Money
$90.10In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$78.20In the Money
$81.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$73.30In the Money
$76.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$68.20In the Money
$71.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
6Out of the Money
ANETIn the Money
$63.20In the Money
$66.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.02Out of the Money
30Out of the Money
43Out of the Money
ANETIn the Money
$58.40In the Money
$61.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANETIn the Money
$53.20In the Money
$56.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ANETIn the Money
$48.50In the Money
$51.60In the Money
$40.72In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ANETIn the Money
$45.80In the Money
$49.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$43.50In the Money
$46.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
ANETIn the Money
$41.30In the Money
$43.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.09Out of the Money
1Out of the Money
---Out of the Money
ANETIn the Money
$38.90In the Money
$41.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ANETIn the Money
$35.90In the Money
$38.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$33.40In the Money
$36.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ANETIn the Money
$31.00In the Money
$34.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$29.30In the Money
$31.30In the Money
$26.38In the Money
$0.00In the Money
---In the Money
29In the Money
ANETOut of the Money
---Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
12Out of the Money
198Out of the Money
ANETIn the Money
$26.30In the Money
$28.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$24.60In the Money
$26.30In the Money
$54.44In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$-0.28Out of the Money
13Out of the Money
126Out of the Money
ANETIn the Money
$22.30In the Money
$24.80In the Money
$16.77In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$20.40In the Money
$22.00In the Money
$18.25In the Money
$4.55In the Money
2In the Money
8In the Money
ANETOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.64Out of the Money
$-0.46Out of the Money
17Out of the Money
159Out of the Money
ANETIn the Money
$18.10In the Money
$19.90In the Money
$20.60In the Money
$20.60In the Money
1In the Money
---In the Money
ANETOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$16.10In the Money
$17.80In the Money
$19.80In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.30Out of the Money
$-0.30Out of the Money
18Out of the Money
97Out of the Money
ANETIn the Money
$14.10In the Money
$14.70In the Money
$14.20In the Money
$0.00In the Money
---In the Money
19In the Money
ANETOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$2.10Out of the Money
$-0.05Out of the Money
13Out of the Money
44Out of the Money
ANETIn the Money
$12.10In the Money
$13.00In the Money
$15.00In the Money
$3.20In the Money
2In the Money
63In the Money
ANETOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$2.20Out of the Money
$-0.40Out of the Money
19Out of the Money
173Out of the Money
ANETIn the Money
$10.20In the Money
$10.80In the Money
$10.61In the Money
$0.21In the Money
9In the Money
14In the Money
ANETOut of the Money
$2.50Out of the Money
$2.80Out of the Money
$2.20Out of the Money
$-0.94Out of the Money
25Out of the Money
17Out of the Money
ANETIn the Money
$8.60In the Money
$9.00In the Money
$11.09In the Money
$3.39In the Money
13In the Money
68In the Money
ANETOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$2.75Out of the Money
$-1.57Out of the Money
6Out of the Money
175Out of the Money
ANETIn the Money
$6.90In the Money
$7.40In the Money
$8.00In the Money
$0.56In the Money
7In the Money
39In the Money
ANETNear the Money
$4.10Near the Money
$4.50Near the Money
$3.80Near the Money
$-2.00Near the Money
2Near the Money
40Near the Money
ANETUnderlying issue's last price
$5.50Underlying issue's last price
$6.00Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
93Underlying issue's last price
102Underlying issue's last price
Filter Table By Strike Price of$325.00Underlying issue's last price
ANETUnderlying issue's last price
$5.20Underlying issue's last price
$5.60Underlying issue's last price
$6.20Underlying issue's last price
$-1.10Underlying issue's last price
3Underlying issue's last price
239Underlying issue's last price
ANETNear the Money
$4.30Near the Money
$4.70Near the Money
$4.25Near the Money
$-0.98Near the Money
33Near the Money
43Near the Money
ANETIn the Money
$6.40In the Money
$6.90In the Money
$7.20In the Money
$-9.10In the Money
3In the Money
15In the Money
ANETOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$2.78Out of the Money
$-0.92Out of the Money
26Out of the Money
100Out of the Money
ANETIn the Money
$7.90In the Money
$8.40In the Money
$9.46In the Money
$-0.64In the Money
96In the Money
108In the Money
ANETOut of the Money
$2.45Out of the Money
$2.75Out of the Money
$2.10Out of the Money
$-0.65Out of the Money
13Out of the Money
70Out of the Money
ANETIn the Money
$9.50In the Money
$10.10In the Money
$8.50In the Money
$-11.82In the Money
3In the Money
41In the Money
ANETOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$1.47Out of the Money
$-0.72Out of the Money
9Out of the Money
102Out of the Money
ANETIn the Money
$11.20In the Money
$12.70In the Money
$12.00In the Money
$-0.25In the Money
10In the Money
80In the Money
ANETOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.11Out of the Money
$-0.59Out of the Money
6Out of the Money
47Out of the Money
ANETIn the Money
$13.20In the Money
$13.90In the Money
$23.03In the Money
$0.00In the Money
---In the Money
29In the Money
ANETOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.65Out of the Money
$-0.45Out of the Money
10Out of the Money
227Out of the Money
ANETIn the Money
$14.70In the Money
$16.20In the Money
$16.80In the Money
$-1.91In the Money
13In the Money
64In the Money
ANETOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.49Out of the Money
$-0.31Out of the Money
5Out of the Money
58Out of the Money
ANETIn the Money
$16.60In the Money
$18.80In the Money
$16.20In the Money
$-13.23In the Money
1In the Money
5In the Money
ANETOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$-0.12Out of the Money
18Out of the Money
76Out of the Money
ANETIn the Money
$19.50In the Money
$21.40In the Money
$24.53In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
---Out of the Money
$0.35Out of the Money
$0.46Out of the Money
$0.06Out of the Money
1Out of the Money
22Out of the Money
ANETIn the Money
$22.00In the Money
$24.00In the Money
$19.10In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
---Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
10Out of the Money
555Out of the Money
ANETIn the Money
$24.10In the Money
$26.90In the Money
$26.79In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
---Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.05Out of the Money
3Out of the Money
18Out of the Money
ANETIn the Money
$26.70In the Money
$28.50In the Money
$39.18In the Money
$0.00In the Money
---In the Money
90In the Money
ANETOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
22Out of the Money
93Out of the Money
ANETIn the Money
$29.20In the Money
$32.10In the Money
$27.12In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ANETIn the Money
$31.50In the Money
$34.30In the Money
$29.30In the Money
$14.60In the Money
1In the Money
1In the Money
ANETOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
ANETIn the Money
$33.50In the Money
$37.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$36.20In the Money
$39.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
ANETIn the Money
$39.10In the Money
$41.90In the Money
$36.80In the Money
$19.80In the Money
2In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
190Out of the Money
4Out of the Money
ANETIn the Money
$41.60In the Money
$44.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.60Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ANETIn the Money
$44.00In the Money
$47.10In the Money
$46.60In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ANETIn the Money
$46.70In the Money
$49.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
2Out of the Money
77Out of the Money
ANETIn the Money
$48.70In the Money
$52.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ANETIn the Money
$53.70In the Money
$57.10In the Money
$28.70In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ANETIn the Money
$58.90In the Money
$62.10In the Money
$56.73In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.50Out of the Money
$1.99Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$63.50In the Money
$67.10In the Money
$61.76In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$68.70In the Money
$72.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ANETIn the Money
$73.40In the Money
$77.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$78.20In the Money
$82.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$83.50In the Money
$87.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$88.20In the Money
$92.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$93.60In the Money
$97.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$98.20In the Money
$102.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$103.50In the Money
$107.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$108.60In the Money
$112.10In the Money
$111.90In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$113.50In the Money
$117.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANETIn the Money
$123.50In the Money
$127.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$133.40In the Money
$137.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$143.40In the Money
$147.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$153.40In the Money
$157.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$163.50In the Money
$167.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$173.20In the Money
$177.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money