Stocks Options

LAST PRICE
149.6900
TODAY'S CHANGE (%)
Trending Up1.1300 (0.7606%)

Bid / Lots
148.5500/ 10
Ask / Lots
150.3500/ 4
Open / Previous Close
150.2000 / 148.5600
Day Range
Low 146.2900
High 151.6500
52 Week Range
Low 75.1750
High 196.9900
Volume
1,228,176
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.633

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANFIn the Money	$74.00In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ANFIn the Money	$69.00In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
ANFIn the Money	$63.90In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ANFIn the Money	$58.20In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
ANFIn the Money	$57.90In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANFIn the Money	$56.30In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANFIn the Money	$55.20In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANFIn the Money	$54.90In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANFIn the Money	$54.00In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,129Out of the Money
ANFIn the Money	$53.00In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANFIn the Money	$52.00In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ANFIn the Money	$51.00In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANFIn the Money	$50.00In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ANFIn the Money	$49.00In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
ANFIn the Money	$47.40In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANFIn the Money	$46.90In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
ANFIn the Money	$44.50In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ANFOut of the Money	---Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANFIn the Money	$44.40In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
ANFIn the Money	$43.40In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
ANFIn the Money	$42.40In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
ANFIn the Money	$41.30In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ANFIn the Money	$40.30In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANFIn the Money	$39.10In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ANFIn the Money	$38.80In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
ANFIn the Money	$38.00In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANFIn the Money	$36.50In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ANFIn the Money	$35.10In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ANFIn the Money	$35.00In the Money	$37.50In the Money	$26.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ANFIn the Money	$34.10In the Money	$36.10In the Money	$34.60In the Money	$5.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$115.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
ANFIn the Money	$32.50In the Money	$35.60In the Money	$31.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ANFIn the Money	$31.30In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ANFIn the Money	$30.90In the Money	$33.40In the Money	$26.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
ANFIn the Money	$30.10In the Money	$32.50In the Money	$21.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	ANFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
ANFIn the Money	$29.10In the Money	$31.30In the Money	$27.70In the Money	$-9.70In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$120.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
ANFIn the Money	$27.60In the Money	$30.00In the Money	$23.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$121.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ANFIn the Money	$27.00In the Money	$29.20In the Money	$22.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$122.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
ANFIn the Money	$25.10In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
ANFIn the Money	$25.10In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	188Out of the Money
ANFIn the Money	$23.90In the Money	$25.90In the Money	$21.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
ANFIn the Money	$23.00In the Money	$24.80In the Money	$22.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$126.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
ANFIn the Money	$22.10In the Money	$24.10In the Money	$18.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	ANFOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
ANFIn the Money	$21.10In the Money	$22.80In the Money	$19.50In the Money	$-14.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$128.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.33Out of the Money	9Out of the Money	59Out of the Money
ANFIn the Money	$20.30In the Money	$21.90In the Money	$27.80In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$129.00	ANFOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.34Out of the Money	9Out of the Money	52Out of the Money
ANFIn the Money	$19.30In the Money	$20.90In the Money	$26.94In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$130.00	ANFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	817Out of the Money
ANFIn the Money	$18.10In the Money	$20.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$131.00	ANFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
ANFIn the Money	$17.20In the Money	$18.80In the Money	$13.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$132.00	ANFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ANFIn the Money	$16.10In the Money	$17.70In the Money	$18.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$133.00	ANFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
ANFIn the Money	$14.30In the Money	$16.70In the Money	$15.60In the Money	$-5.60In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$134.00	ANFOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
ANFIn the Money	$14.30In the Money	$15.70In the Money	$26.52In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$135.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	1,398Out of the Money
ANFIn the Money	$11.90In the Money	$14.90In the Money	$11.02In the Money	$-0.28In the Money	1In the Money	211In the Money	Filter Table By Strike Price of$136.00	ANFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.17Out of the Money	3Out of the Money	148Out of the Money
ANFIn the Money	$11.70In the Money	$13.90In the Money	$11.00In the Money	$-0.15In the Money	5In the Money	218In the Money	Filter Table By Strike Price of$137.00	ANFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	184Out of the Money
ANFIn the Money	$11.00In the Money	$12.90In the Money	$9.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$138.00	ANFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
ANFIn the Money	$10.10In the Money	$12.10In the Money	$11.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$139.00	ANFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
ANFIn the Money	$8.10In the Money	$10.50In the Money	$9.20In the Money	$-0.46In the Money	9In the Money	189In the Money	Filter Table By Strike Price of$140.00	ANFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	165Out of the Money	764Out of the Money
ANFIn the Money	$8.30In the Money	$9.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$141.00	ANFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	4Out of the Money	180Out of the Money
ANFIn the Money	$7.20In the Money	$8.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$142.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
ANFIn the Money	$4.80In the Money	$7.60In the Money	$6.30In the Money	$0.30In the Money	18In the Money	139In the Money	Filter Table By Strike Price of$143.00	ANFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ANFIn the Money	$4.70In the Money	$6.50In the Money	$5.67In the Money	$-1.83In the Money	12In the Money	188In the Money	Filter Table By Strike Price of$144.00	ANFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	16Out of the Money	128Out of the Money
ANFIn the Money	$3.00In the Money	$5.10In the Money	$5.15In the Money	$0.50In the Money	115In the Money	1,661In the Money	Filter Table By Strike Price of$145.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	141Out of the Money	844Out of the Money
ANFIn the Money	$2.25In the Money	$4.60In the Money	$3.80In the Money	$-0.05In the Money	32In the Money	67In the Money	Filter Table By Strike Price of$146.00	ANFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.61Out of the Money	59Out of the Money	88Out of the Money
ANFIn the Money	$1.70In the Money	$3.50In the Money	$3.20In the Money	$0.50In the Money	40In the Money	60In the Money	Filter Table By Strike Price of$147.00	ANFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.39Near the Money	152Near the Money	48Near the Money
ANFIn the Money	$0.60In the Money	$2.55In the Money	$3.00In the Money	$0.50In the Money	114In the Money	116In the Money	Filter Table By Strike Price of$148.00	ANFNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.85Near the Money	606Near the Money	255Near the Money
ANFUnderlying issue's last price	$0.40Underlying issue's last price	$1.00Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	123Underlying issue's last price	126Underlying issue's last price	Filter Table By Strike Price of$149.00Underlying issue's last price	ANFUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-1.05Underlying issue's last price	115Underlying issue's last price	58Underlying issue's last price
ANFNear the Money	---Near the Money	$1.20Near the Money	$0.05Near the Money	$-0.90Near the Money	1,162Near the Money	821Near the Money	Filter Table By Strike Price of$150.00	ANFIn the Money	$0.05In the Money	$1.75In the Money	$0.25In the Money	$-1.05In the Money	126In the Money	824In the Money
ANFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.27Near the Money	33Near the Money	586Near the Money	Filter Table By Strike Price of$152.50	ANFIn the Money	$1.55In the Money	$4.60In the Money	$2.85In the Money	$-0.45In the Money	18In the Money	89In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	109Out of the Money	838Out of the Money	Filter Table By Strike Price of$155.00	ANFIn the Money	$5.00In the Money	$6.80In the Money	$5.02In the Money	$-0.48In the Money	108In the Money	169In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	425Out of the Money	Filter Table By Strike Price of$157.50	ANFIn the Money	$6.80In the Money	$8.80In the Money	$8.30In the Money	$-0.10In the Money	8In the Money	25In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	23Out of the Money	894Out of the Money	Filter Table By Strike Price of$160.00	ANFIn the Money	$8.70In the Money	$11.10In the Money	$12.30In the Money	$0.00In the Money	---In the Money	32In the Money
ANFOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$162.50	ANFIn the Money	$11.60In the Money	$14.70In the Money	$13.72In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	43Out of the Money	278Out of the Money	Filter Table By Strike Price of$165.00	ANFIn the Money	$13.80In the Money	$16.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	1In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	189Out of the Money	Filter Table By Strike Price of$167.50	ANFIn the Money	$16.80In the Money	$18.80In the Money	$15.73In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	328Out of the Money	Filter Table By Strike Price of$170.00	ANFIn the Money	$19.20In the Money	$20.90In the Money	$26.64In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.04Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$172.50	ANFIn the Money	$21.70In the Money	$23.80In the Money	$21.06In the Money	$0.00In the Money	---In the Money	1In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	4Out of the Money	327Out of the Money	Filter Table By Strike Price of$175.00	ANFIn the Money	$23.80In the Money	$26.10In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	92Out of the Money	Filter Table By Strike Price of$177.50	ANFIn the Money	$25.90In the Money	$28.90In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	4Out of the Money	354Out of the Money	Filter Table By Strike Price of$180.00	ANFIn the Money	$28.50In the Money	$31.30In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
ANFOut of the Money	---Out of the Money	$1.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$182.50	ANFIn the Money	$30.90In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$185.00	ANFIn the Money	$33.40In the Money	$36.30In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money
ANFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$187.50	ANFIn the Money	$36.40In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$190.00	ANFIn the Money	$38.30In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$192.50	ANFIn the Money	$41.10In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$195.00	ANFIn the Money	$43.90In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$1.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$197.50	ANFIn the Money	$45.80In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money	Filter Table By Strike Price of$200.00	ANFIn the Money	$48.70In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	676Out of the Money	Filter Table By Strike Price of$210.00	ANFIn the Money	$58.30In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,855Out of the Money	Filter Table By Strike Price of$220.00	ANFIn the Money	$68.30In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abercrombie & Fitch Co
NYSE:ANFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)