• LAST PRICE
    3.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-3.4056%)
  • Bid / Lots
    3.1200/ 15
  • Ask / Lots
    3.1800/ 1
  • Open / Previous Close
    3.2100 / 3.2300
  • Day Range
    Low 3.0800
    High 3.3899
  • 52 Week Range
    Low 2.7500
    High 6.4500
  • Volume
    123,508
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIXUnderlying issue's last price
$0.45Underlying issue's last price
$1.45Underlying issue's last price
$0.85Underlying issue's last price
$-0.05Underlying issue's last price
9Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
ANIXUnderlying issue's last price
$0.05Underlying issue's last price
$0.30Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
44Underlying issue's last price
ANIXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.03Near the Money
101Near the Money
1,073Near the Money
ANIXIn the Money
$1.70In the Money
$2.35In the Money
$1.40In the Money
$0.00In the Money
---In the Money
84In the Money
ANIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ANIXIn the Money
$3.30In the Money
$5.60In the Money
$3.82In the Money
$0.00In the Money
---In the Money
1In the Money