Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANIXUnderlying issue's last price | $0.45Underlying issue's last price | $1.45Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 9Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ANIXUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 44Underlying issue's last price |
ANIXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 101Near the Money | 1,073Near the Money | ANIXIn the Money | $1.70In the Money | $2.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
ANIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ANIXIn the Money | $3.30In the Money | $5.60In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 1In the Money |