Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANSSIn the Money | $183.10In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANSSIn the Money | $179.00In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $174.00In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $169.00In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANSSIn the Money | $164.00In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $159.00In the Money | $168.00In the Money | $180.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $154.00In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $149.00In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $144.00In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $139.00In the Money | $148.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $134.00In the Money | $143.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANSSIn the Money | $129.00In the Money | $138.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $124.00In the Money | $133.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $119.00In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANSSIn the Money | $109.00In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANSSIn the Money | $99.00In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANSSIn the Money | $89.00In the Money | $98.00In the Money | $91.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANSSIn the Money | $79.00In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANSSIn the Money | $69.00In the Money | $78.90In the Money | $71.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
ANSSIn the Money | $59.00In the Money | $68.90In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $17.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANSSIn the Money | $49.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANSSIn the Money | $39.00In the Money | $48.60In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANSSIn the Money | $29.00In the Money | $38.90In the Money | $34.82In the Money | $-4.98In the Money | 1In the Money | 7In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
ANSSIn the Money | $19.00In the Money | $28.90In the Money | $23.62In the Money | $2.42In the Money | 3In the Money | 3In the Money | ANSSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ANSSIn the Money | $10.00In the Money | $19.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANSSOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | |
ANSSUnderlying issue's last price | $2.00Underlying issue's last price | $11.20Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | ANSSUnderlying issue's last price | $0.00Underlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $-2.00Underlying issue's last price | 60Underlying issue's last price | 137Underlying issue's last price |
ANSSOut of the Money | $1.50Out of the Money | $5.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | ANSSIn the Money | $3.20In the Money | $13.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 457In the Money | |
ANSSOut of the Money | $0.25Out of the Money | $10.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ANSSIn the Money | $12.20In the Money | $22.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ANSSOut of the Money | $0.50Out of the Money | $10.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ANSSIn the Money | $22.10In the Money | $32.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ANSSIn the Money | $32.00In the Money | $41.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ANSSIn the Money | $42.00In the Money | $51.90In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ANSSIn the Money | $52.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ANSSIn the Money | $62.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ANSSIn the Money | $72.00In the Money | $81.90In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ANSSIn the Money | $82.10In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANSSIn the Money | $92.00In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ANSSIn the Money | $102.00In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $112.00In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $122.00In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $132.00In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $142.00In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $152.00In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $162.00In the Money | $172.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $172.00In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $192.00In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |