Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANVSIn the Money | $8.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANVSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 209Out of the Money | 4,279Out of the Money | |
ANVSIn the Money | $7.10In the Money | $8.50In the Money | $7.10In the Money | $0.70In the Money | 1In the Money | 12In the Money | ANVSOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.21Out of the Money | $0.01Out of the Money | 1,207Out of the Money | 2,946Out of the Money | |
ANVSIn the Money | $5.70In the Money | $7.20In the Money | $5.75In the Money | $2.58In the Money | 18In the Money | 47In the Money | ANVSOut of the Money | $2.40Out of the Money | $2.45Out of the Money | $2.41Out of the Money | $0.06Out of the Money | 660Out of the Money | 3,420Out of the Money | |
ANVSUnderlying issue's last price | $4.70Underlying issue's last price | $6.00Underlying issue's last price | $5.20Underlying issue's last price | $0.20Underlying issue's last price | 9Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ANVSUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.72Underlying issue's last price | $-0.28Underlying issue's last price | 51Underlying issue's last price | 734Underlying issue's last price |
ANVSNear the Money | $4.00Near the Money | $4.90Near the Money | $4.70Near the Money | $0.40Near the Money | 88Near the Money | 1,962Near the Money | ANVSIn the Money | $5.40In the Money | $6.00In the Money | $5.52In the Money | $-0.28In the Money | 112In the Money | 2,541In the Money | |
ANVSOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $0.20Out of the Money | 128Out of the Money | 7,792Out of the Money | ANVSIn the Money | $6.90In the Money | $8.30In the Money | $7.47In the Money | $-0.73In the Money | 100In the Money | 2In the Money | |
ANVSOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,380Out of the Money | ANVSIn the Money | $8.80In the Money | $10.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANVSOut of the Money | $2.65Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.30Out of the Money | 33Out of the Money | 142Out of the Money | ANVSIn the Money | $11.10In the Money | $12.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANVSOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.20Out of the Money | 54Out of the Money | 2,661Out of the Money | ANVSIn the Money | $13.10In the Money | $14.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 94In the Money |