Stocks Options

LAST PRICE
8.2195
TODAY'S CHANGE (%)
Trending Down-0.0205 (-0.2488%)

Bid / Lots
8.2100/ 2
Ask / Lots
8.3100/ 1
Open / Previous Close
8.2400 / 8.2400
Day Range
Low 8.2195
High 8.3200
52 Week Range
Low 4.5300
High 22.4900
Volume
2,864
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 163.753

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANVSIn the Money	$5.40In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ANVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANVSIn the Money	$4.50In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	ANVSOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANVSIn the Money	$4.20In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	ANVSOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANVSIn the Money	$3.70In the Money	$5.60In the Money	$4.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	ANVSOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANVSIn the Money	$3.20In the Money	$4.80In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	ANVSOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANVSIn the Money	$2.65In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ANVSOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANVSIn the Money	$2.20In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	ANVSNear the Money	---Near the Money	$4.90Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ANVSIn the Money	$1.50In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	ANVSNear the Money	---Near the Money	$4.90Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
ANVSIn the Money	$1.15In the Money	$2.50In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	ANVSNear the Money	---Near the Money	$4.90Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
ANVSIn the Money	$0.70In the Money	$2.00In the Money	$1.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	ANVSNear the Money	---Near the Money	$0.05Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
ANVSIn the Money	$0.15In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	ANVSNear the Money	---Near the Money	$1.00Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
ANVSUnderlying issue's last price	---Underlying issue's last price	$4.60Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	ANVSUnderlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
ANVSNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$8.50	ANVSIn the Money	---In the Money	$1.70In the Money	$0.40In the Money	$0.00In the Money	---In the Money	77In the Money
ANVSNear the Money	---Near the Money	$0.35Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$9.00	ANVSIn the Money	---In the Money	$4.70In the Money	$0.66In the Money	$0.00In the Money	---In the Money	2In the Money
ANVSNear the Money	---Near the Money	$1.10Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$9.50	ANVSIn the Money	$0.55In the Money	$1.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSNear the Money	---Near the Money	$0.10Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$10.00	ANVSIn the Money	$0.05In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSNear the Money	---Near the Money	$4.90Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$10.50	ANVSIn the Money	$1.35In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSNear the Money	---Near the Money	$4.90Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$11.00	ANVSIn the Money	$1.90In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	ANVSIn the Money	$2.50In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSOut of the Money	---Out of the Money	$4.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$12.00	ANVSIn the Money	$2.70In the Money	$4.50In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money
ANVSOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	ANVSIn the Money	$3.50In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	ANVSIn the Money	$4.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	ANVSIn the Money	$4.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	ANVSIn the Money	$4.70In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	ANVSIn the Money	$5.70In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	ANVSIn the Money	$6.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	ANVSIn the Money	$7.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	ANVSIn the Money	$8.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Annovis Bio Inc
NYSE:ANVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)