Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANVSIn the Money | $5.40In the Money | $7.00In the Money | $5.80In the Money | $0.30In the Money | 2In the Money | 6In the Money | ANVSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | |
ANVSIn the Money | $3.40In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | ANVSOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | |
ANVSUnderlying issue's last price | $1.65Underlying issue's last price | $2.50Underlying issue's last price | $2.20Underlying issue's last price | $0.10Underlying issue's last price | 20Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ANVSUnderlying issue's last price | $1.60Underlying issue's last price | $1.95Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 336Underlying issue's last price |
ANVSNear the Money | $1.25Near the Money | $2.25Near the Money | $1.60Near the Money | $0.35Near the Money | 25Near the Money | 445Near the Money | ANVSIn the Money | $3.30In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
ANVSOut of the Money | $0.85Out of the Money | $1.65Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | ANVSIn the Money | $5.10In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
ANVSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | ANVSIn the Money | $7.20In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ANVSOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ANVSIn the Money | $10.00In the Money | $11.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ANVSOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 136Out of the Money | ANVSIn the Money | $11.70In the Money | $13.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ANVSOut of the Money | $0.35Out of the Money | $1.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ANVSIn the Money | $13.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANVSOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | ANVSIn the Money | $16.50In the Money | $18.20In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANVSOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANVSIn the Money | $21.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANVSOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 10Out of the Money | 164Out of the Money | ANVSIn the Money | $26.60In the Money | $27.90In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |