Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AOSIn the Money | $46.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $41.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $26.30In the Money | $30.00In the Money | $22.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AOSIn the Money | $21.00In the Money | $23.30In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AOSIn the Money | $15.90In the Money | $20.50In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AOSIn the Money | $12.70In the Money | $13.40In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 35In the Money | AOSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AOSIn the Money | $8.30In the Money | $9.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | AOSOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 2Out of the Money | 118Out of the Money | |
AOSUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.37Underlying issue's last price | $1.20Underlying issue's last price | 2Underlying issue's last price | 1,051Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AOSUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.42Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 78Underlying issue's last price |
AOSNear the Money | $1.55Near the Money | $1.65Near the Money | $1.25Near the Money | $-0.16Near the Money | 2Near the Money | 241Near the Money | AOSIn the Money | $3.60In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
AOSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.12Out of the Money | 19Out of the Money | 322Out of the Money | AOSIn the Money | $7.50In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AOSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | AOSIn the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $17.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $20.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $25.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $35.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |