Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AOSIn the Money | $50.00In the Money | $51.80In the Money | $42.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AOSIn the Money | $43.90In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $40.20In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AOSIn the Money | $34.50In the Money | $37.40In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | AOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AOSIn the Money | $30.00In the Money | $31.30In the Money | $26.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AOSIn the Money | $25.40In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AOSIn the Money | $19.40In the Money | $21.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | AOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AOSIn the Money | $14.00In the Money | $16.10In the Money | $16.43In the Money | $1.63In the Money | 2In the Money | 22In the Money | AOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
AOSIn the Money | $9.20In the Money | $11.20In the Money | $11.13In the Money | $1.09In the Money | 21In the Money | 130In the Money | AOSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1,007Out of the Money | |
AOSIn the Money | $5.60In the Money | $6.30In the Money | $6.35In the Money | $0.88In the Money | 23In the Money | 2,481In the Money | AOSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.20Out of the Money | 4Out of the Money | 133Out of the Money | |
AOSUnderlying issue's last price | $1.95Underlying issue's last price | $2.40Underlying issue's last price | $2.45Underlying issue's last price | $0.48Underlying issue's last price | 177Underlying issue's last price | 1,174Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | AOSUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.58Underlying issue's last price | 124Underlying issue's last price | 17Underlying issue's last price |
AOSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 149Out of the Money | 968Out of the Money | AOSIn the Money | $4.60In the Money | $4.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | AOSIn the Money | $9.10In the Money | $10.80In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AOSIn the Money | $14.20In the Money | $16.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AOSIn the Money | $19.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AOSIn the Money | $23.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $27.60In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $32.60In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AOSIn the Money | $38.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |