• LAST PRICE
    3.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.8982%)
  • Bid / Lots
    3.3200/ 1
  • Ask / Lots
    3.4100/ 3
  • Open / Previous Close
    3.3100 / 3.3400
  • Day Range
    Low 3.3100
    High 3.3100
  • 52 Week Range
    Low 2.2600
    High 6.6700
  • Volume
    864

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APUnderlying issue's last price
$0.20Underlying issue's last price
$1.55Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
APUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
APNear the Money
$0.00Near the Money
$0.80Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
APIn the Money
$0.85In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APIn the Money
$3.30In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money