• LAST PRICE
    1.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-2.1739%)
  • Bid / Lots
    1.7200/ 1
  • Ask / Lots
    1.9000/ 2
  • Open / Previous Close
    1.8500 / 1.8400
  • Day Range
    Low 1.7200
    High 1.9300
  • 52 Week Range
    Low 0.7400
    High 3.0223
  • Volume
    82,941
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APNear the Money
$0.20Near the Money
$0.35Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
345Near the Money
APIn the Money
$0.20In the Money
$1.50In the Money
$1.70In the Money
$0.00In the Money
---In the Money
22In the Money
APOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
APIn the Money
$2.85In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
APIn the Money
$5.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money