Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $7.85In the Money | $8.05In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 97Out of the Money | 16Out of the Money | |
APAIn the Money | $7.40In the Money | $7.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 10Out of the Money | |
APAIn the Money | $6.90In the Money | $7.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
APAIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 63Out of the Money | |
APAIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.40In the Money | $4.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 15Out of the Money | |
APAIn the Money | $3.95In the Money | $4.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APAIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 20Out of the Money | 5Out of the Money | |
APAIn the Money | $3.00In the Money | $3.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.18Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $2.61In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.25Near the Money | $0.32Near the Money | $0.25Near the Money | $0.10Near the Money | 58Near the Money | 68Near the Money | |
APAIn the Money | $2.18In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.34Near the Money | $0.40Near the Money | $0.29Near the Money | $0.15Near the Money | 22Near the Money | 1Near the Money | |
APAIn the Money | $1.81In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.47Near the Money | $0.51Near the Money | $0.50Near the Money | $0.19Near the Money | 48Near the Money | 15Near the Money | |
APAIn the Money | $1.50In the Money | $1.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $0.27Near the Money | 6Near the Money | 2Near the Money | |
APAUnderlying issue's last price | $1.22Underlying issue's last price | $1.32Underlying issue's last price | $1.30Underlying issue's last price | $-2.05Underlying issue's last price | 18Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | APAUnderlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.72Underlying issue's last price | $0.40Underlying issue's last price | 39Underlying issue's last price | 12Underlying issue's last price |
APANear the Money | $0.98Near the Money | $1.04Near the Money | $0.98Near the Money | $0.98Near the Money | 11Near the Money | ---Near the Money | APAIn the Money | $1.05In the Money | $1.14In the Money | $1.13In the Money | $0.87In the Money | 350In the Money | 252In the Money | |
APANear the Money | $0.76Near the Money | $0.81Near the Money | $0.93Near the Money | $-1.93Near the Money | 31Near the Money | 40Near the Money | APAIn the Money | $1.32In the Money | $1.44In the Money | $1.34In the Money | $0.84In the Money | 30In the Money | 16In the Money | |
APANear the Money | $0.58Near the Money | $0.63Near the Money | $0.60Near the Money | $-1.15Near the Money | 24Near the Money | 1Near the Money | APAIn the Money | $1.63In the Money | $1.77In the Money | $1.65In the Money | $0.56In the Money | 23In the Money | 16In the Money | |
APANear the Money | $0.43Near the Money | $0.48Near the Money | $0.46Near the Money | $-1.40Near the Money | 39Near the Money | 36Near the Money | APAIn the Money | $1.98In the Money | $2.15In the Money | $1.94In the Money | $1.30In the Money | 19In the Money | 117In the Money | |
APANear the Money | $0.30Near the Money | $0.36Near the Money | $0.35Near the Money | $-1.37Near the Money | 93Near the Money | 62Near the Money | APAIn the Money | $2.37In the Money | $2.48In the Money | $1.27In the Money | $0.35In the Money | 3In the Money | 29In the Money | |
APANear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $-1.15Near the Money | 107Near the Money | 104Near the Money | APAIn the Money | $2.77In the Money | $2.91In the Money | $2.67In the Money | $1.40In the Money | 16In the Money | 232In the Money | |
APAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.86Out of the Money | 22Out of the Money | 97Out of the Money | APAIn the Money | $3.20In the Money | $3.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.64Out of the Money | 158Out of the Money | 262Out of the Money | APAIn the Money | $3.65In the Money | $3.85In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.56Out of the Money | 87Out of the Money | 150Out of the Money | APAIn the Money | $4.10In the Money | $4.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.41Out of the Money | 52Out of the Money | 214Out of the Money | APAIn the Money | $4.55In the Money | $4.70In the Money | $4.18In the Money | $1.97In the Money | 2In the Money | 103In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 22Out of the Money | 175Out of the Money | APAIn the Money | $5.05In the Money | $5.20In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.28Out of the Money | 38Out of the Money | 174Out of the Money | APAIn the Money | $5.55In the Money | $5.70In the Money | $5.35In the Money | $2.34In the Money | 51In the Money | 140In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 10Out of the Money | 68Out of the Money | APAIn the Money | $6.05In the Money | $6.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 147Out of the Money | APAIn the Money | $6.55In the Money | $6.65In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 9Out of the Money | 125Out of the Money | APAIn the Money | $7.05In the Money | $7.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 9Out of the Money | 215Out of the Money | APAIn the Money | $7.55In the Money | $7.70In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $7.95In the Money | $8.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | APAIn the Money | $8.55In the Money | $8.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | APAIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 76Out of the Money | 146Out of the Money | APAIn the Money | $9.50In the Money | $9.70In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 25Out of the Money | 113Out of the Money | APAIn the Money | $10.00In the Money | $10.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 5Out of the Money | 50Out of the Money | APAIn the Money | $10.50In the Money | $10.70In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | APAIn the Money | $10.95In the Money | $11.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | APAIn the Money | $11.50In the Money | $11.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | APAIn the Money | $12.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APAIn the Money | $12.50In the Money | $12.80In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $12.95In the Money | $13.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | APAIn the Money | $13.45In the Money | $13.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APAIn the Money | $13.95In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | APAIn the Money | $14.40In the Money | $14.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $15.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | APAIn the Money | $15.40In the Money | $15.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.90In the Money | $16.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | APAIn the Money | $16.50In the Money | $16.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $17.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 313Out of the Money | APAIn the Money | $17.50In the Money | $17.70In the Money | $15.88In the Money | $0.53In the Money | 1In the Money | 5In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | APAIn the Money | $18.50In the Money | $18.65In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | APAIn the Money | $19.40In the Money | $19.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APAIn the Money | $20.50In the Money | $20.70In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APAIn the Money | $21.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,312Out of the Money | APAIn the Money | $22.40In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $23.45In the Money | $23.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APAIn the Money | $24.50In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 49Out of the Money | 106Out of the Money | APAIn the Money | $27.30In the Money | $27.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |