• LAST PRICE
    28.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.2827%)
  • Bid / Lots
    28.2200/ 8
  • Ask / Lots
    28.2400/ 3
  • Open / Previous Close
    28.3000 / 28.3000
  • Day Range
    Low 28.0250
    High 28.4200
  • 52 Week Range
    Low 27.1700
    High 46.1450
  • Volume
    643,434
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$13.05In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$10.55In the Money
$10.80In the Money
$12.14In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
APAIn the Money
$9.10In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.05In the Money
$8.35In the Money
$10.20In the Money
$0.00In the Money
---In the Money
10In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
$8.75
$10.25
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
12
APAIn the Money
$7.10In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
$7.75
$9.25
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
7
APAIn the Money
$6.05In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
$6.80
$8.30
$0.00
$0.00
---
1
$0.00
$0.75
$0.00
$0.00
---
1
APAIn the Money
$5.55In the Money
$5.85In the Money
$8.00In the Money
$0.00In the Money
---In the Money
14In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
APAIn the Money
$5.10In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$5.80
$7.30
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
5
APAIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
$4.95
$6.15
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
5
APAIn the Money
$3.10In the Money
$4.20In the Money
$3.14In the Money
$0.00In the Money
---In the Money
212In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,343Out of the Money
$3.95
$5.15
$0.00
$0.00
---
22
$0.00
$0.75
$0.00
$0.00
---
61
APAIn the Money
$2.57In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
APAIn the Money
$2.09In the Money
$2.26In the Money
$1.58In the Money
$0.00In the Money
---In the Money
9In the Money
APANear the Money
$0.00Near the Money
$0.19Near the Money
$0.01Near the Money
$-0.04Near the Money
1Near the Money
21Near the Money
$2.95
$4.15
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
46
APAIn the Money
$1.61In the Money
$1.79In the Money
$1.25In the Money
$0.00In the Money
---In the Money
23In the Money
APANear the Money
$0.00Near the Money
$0.61Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
APAIn the Money
$1.16In the Money
$1.26In the Money
$1.38In the Money
$0.00In the Money
---In the Money
75In the Money
APANear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
270Near the Money
$2.03
$3.15
$0.00
$0.00
---
7
$0.00
$0.75
$0.00
$0.00
---
52
APAIn the Money
$0.66In the Money
$0.79In the Money
$0.55In the Money
$-0.20In the Money
5In the Money
666In the Money
APANear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
15,303Near the Money
APAIn the Money
$0.27In the Money
$0.49In the Money
$0.27In the Money
$-0.17In the Money
2In the Money
1,090In the Money
APANear the Money
$0.07Near the Money
$0.12Near the Money
$0.11Near the Money
$0.04Near the Money
10Near the Money
735Near the Money
APA1Underlying issue's last price
$0.97Underlying issue's last price
$1.92Underlying issue's last price
$1.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
APA1Underlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
124Underlying issue's last price
APANear the Money
$0.04Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.09Near the Money
9Near the Money
1,731Near the Money
APAIn the Money
$0.32In the Money
$0.39In the Money
$0.51In the Money
$0.06In the Money
25In the Money
2,365In the Money
APANear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
2Near the Money
1,923Near the Money
APAIn the Money
$0.61In the Money
$0.85In the Money
$0.89In the Money
$0.16In the Money
2In the Money
1,373In the Money
$0.19
$0.93
$0.00
$0.00
---
1
$0.00
$0.75
$0.00
$0.00
---
12
APANear the Money
$0.00Near the Money
$0.51Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,582Near the Money
APAIn the Money
$1.20In the Money
$1.33In the Money
$1.30In the Money
$0.09In the Money
1In the Money
933In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,409Near the Money
APAIn the Money
$1.74In the Money
$1.88In the Money
$1.95In the Money
$0.00In the Money
8In the Money
2,221In the Money
$0.00
$0.75
$1.00
$0.00
---
27
$0.17
$0.92
$0.77
$0.00
---
217
APANear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
2Near the Money
494Near the Money
APAIn the Money
$2.24In the Money
$2.39In the Money
$2.38In the Money
$0.00In the Money
---In the Money
230In the Money
APANear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,043Near the Money
APAIn the Money
$2.19In the Money
$4.15In the Money
$2.71In the Money
$0.00In the Money
---In the Money
67In the Money
$0.00
$0.75
$0.00
$0.00
---
57
$1.11
$3.05
$0.00
$0.00
---
5
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
APAIn the Money
$2.02In the Money
$4.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
18In the Money
APAOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
APAIn the Money
$3.70In the Money
$3.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$1.88
$0.00
---
251
$2.04
$3.95
$3.00
$0.00
---
63
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
3,509Out of the Money
APAIn the Money
$4.25In the Money
$4.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1,796In the Money
APAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
APAIn the Money
$4.65In the Money
$4.95In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.10
$0.00
---
82
$2.90
$4.05
$4.15
$0.00
---
121
APAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
APAIn the Money
$4.50In the Money
$5.45In the Money
$2.72In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,522Out of the Money
APAIn the Money
$5.45In the Money
$6.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
4In the Money
$0.00
$0.75
$2.10
$0.00
---
11
$3.90
$5.10
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
APAIn the Money
$5.95In the Money
$6.45In the Money
$3.48In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,654Out of the Money
APAIn the Money
$6.70In the Money
$6.90In the Money
$6.81In the Money
$0.04In the Money
1In the Money
222In the Money
$0.00
$0.75
$0.16
$0.00
---
179
$4.90
$6.10
$4.20
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$7.20In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APAIn the Money
$7.65In the Money
$7.95In the Money
$6.31In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.38
$0.00
---
90
$5.75
$7.25
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.65In the Money
$8.90In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.04
$0.00
---
21
$6.75
$8.25
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,191Out of the Money
APAIn the Money
$9.15In the Money
$9.40In the Money
$9.40In the Money
$0.00In the Money
---In the Money
65In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APAIn the Money
$9.70In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$1.85
$0.00
---
41
$7.75
$9.25
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.65In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.03
$0.00
---
486
$8.75
$10.25
$9.95
$0.00
---
2
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,377Out of the Money
APAIn the Money
$10.85In the Money
$11.90In the Money
$11.80In the Money
$0.00In the Money
---In the Money
203In the Money
$0.00
$0.05
$0.02
$0.00
---
176
$9.75
$11.20
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
16
$10.30
$12.60
$0.00
$0.00
---
13
$0.00
$0.75
$0.00
$0.00
---
40
$11.30
$13.60
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,157Out of the Money
APAIn the Money
$14.15In the Money
$14.40In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.00
$0.00
---
---
$12.30
$14.60
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$13.30
$15.60
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,299Out of the Money
APAIn the Money
$16.70In the Money
$16.90In the Money
$16.80In the Money
$0.00In the Money
---In the Money
200In the Money
$0.00
$0.75
$0.01
$0.00
---
216
$14.30
$16.60
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
274
$16.30
$18.60
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,378Out of the Money
APAIn the Money
$19.15In the Money
$19.45In the Money
$15.94In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,251Out of the Money
APAIn the Money
$21.60In the Money
$22.00In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.00
$0.00
---
10
$19.30
$21.60
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
APAIn the Money
$23.85In the Money
$24.50In the Money
$16.95In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$1.38Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,225Out of the Money
APAIn the Money
$25.35In the Money
$28.35In the Money
$16.95In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.00
$0.00
---
66
$24.20
$26.90
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
APAIn the Money
$31.40In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.01
$0.00
---
7
$29.20
$31.90
$0.00
$0.00
---
---
APAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
APAIn the Money
$35.40In the Money
$38.30In the Money
$21.33In the Money
$0.00In the Money
---In the Money
---In the Money