• LAST PRICE
    41.1000
  • TODAY'S CHANGE (%)
    Trending Down-1.1300 (-2.6758%)
  • Bid / Lots
    41.0800/ 1
  • Ask / Lots
    41.2700/ 8
  • Open / Previous Close
    42.3300 / 42.2300
  • Day Range
    Low 41.0100
    High 42.4300
  • 52 Week Range
    Low 30.6700
    High 50.5800
  • Volume
    3,231,873
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 06, 2023)

  • Put Options (expires Friday October 06, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$15.95In the Money
$16.30In the Money
$17.25In the Money
$0.00In the Money
---In the Money
10In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.95In the Money
$11.30In the Money
$12.70In the Money
$0.00In the Money
---In the Money
11In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.95In the Money
$10.40In the Money
$11.70In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.95In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.45In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$6.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
APAIn the Money
$6.45In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
10Out of the Money
---Out of the Money
APAIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.50In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
APAIn the Money
$5.00In the Money
$5.40In the Money
$4.35In the Money
$0.00In the Money
---In the Money
17In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
25Out of the Money
APAIn the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$4.00In the Money
$4.35In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$3.60In the Money
$3.95In the Money
$4.85In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.06Out of the Money
1Out of the Money
---Out of the Money
APAIn the Money
$3.10In the Money
$3.35In the Money
$3.20In the Money
$-1.70In the Money
54In the Money
6In the Money
APAOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.02Out of the Money
215Out of the Money
214Out of the Money
APAIn the Money
$2.70In the Money
$2.86In the Money
$4.15In the Money
$0.00In the Money
---In the Money
4In the Money
APANear the Money
$0.12Near the Money
$0.17Near the Money
$0.13Near the Money
$0.04Near the Money
400Near the Money
15Near the Money
APAIn the Money
$2.21In the Money
$2.45In the Money
$2.32In the Money
$-1.28In the Money
8In the Money
73In the Money
APANear the Money
$0.18Near the Money
$0.21Near the Money
$0.19Near the Money
$0.04Near the Money
3Near the Money
150Near the Money
APAIn the Money
$1.84In the Money
$1.99In the Money
$1.92In the Money
$0.10In the Money
3In the Money
49In the Money
APANear the Money
$0.26Near the Money
$0.29Near the Money
$0.27Near the Money
$0.11Near the Money
4Near the Money
40Near the Money
APAIn the Money
$1.44In the Money
$1.61In the Money
$1.62In the Money
$-1.23In the Money
3In the Money
120In the Money
APANear the Money
$0.38Near the Money
$0.40Near the Money
$0.37Near the Money
$0.11Near the Money
34Near the Money
305Near the Money
APAIn the Money
$1.19In the Money
$1.22In the Money
$1.25In the Money
$-1.00In the Money
29In the Money
64In the Money
APANear the Money
$0.54Near the Money
$0.56Near the Money
$0.58Near the Money
$0.25Near the Money
19Near the Money
78Near the Money
APAUnderlying issue's last price
$0.90Underlying issue's last price
$0.93Underlying issue's last price
$0.95Underlying issue's last price
$-0.94Underlying issue's last price
67Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
APAUnderlying issue's last price
$0.74Underlying issue's last price
$0.77Underlying issue's last price
$0.71Underlying issue's last price
$0.27Underlying issue's last price
244Underlying issue's last price
166Underlying issue's last price
APANear the Money
$0.65Near the Money
$0.68Near the Money
$0.72Near the Money
$-0.83Near the Money
195Near the Money
54Near the Money
APAIn the Money
$0.99In the Money
$1.02In the Money
$1.00In the Money
$0.40In the Money
114In the Money
71In the Money
APANear the Money
$0.46Near the Money
$0.48Near the Money
$0.46Near the Money
$-0.61Near the Money
135Near the Money
822Near the Money
APAIn the Money
$1.29In the Money
$1.33In the Money
$1.27In the Money
$0.56In the Money
39In the Money
60In the Money
APANear the Money
$0.31Near the Money
$0.33Near the Money
$0.31Near the Money
$-0.60Near the Money
129Near the Money
172Near the Money
APAIn the Money
$1.61In the Money
$1.74In the Money
$1.63In the Money
$0.68In the Money
21In the Money
54In the Money
APANear the Money
$0.20Near the Money
$0.22Near the Money
$0.21Near the Money
$-0.39Near the Money
120Near the Money
349Near the Money
APAIn the Money
$1.95In the Money
$2.15In the Money
$2.07In the Money
$0.90In the Money
23In the Money
144In the Money
APANear the Money
$0.14Near the Money
$0.15Near the Money
$0.16Near the Money
$-0.35Near the Money
35Near the Money
60Near the Money
APAIn the Money
$2.42In the Money
$2.59In the Money
$1.93In the Money
$0.24In the Money
1In the Money
19In the Money
APANear the Money
$0.09Near the Money
$0.10Near the Money
$0.11Near the Money
$-0.19Near the Money
202Near the Money
242Near the Money
APAIn the Money
$2.80In the Money
$3.05In the Money
$1.92In the Money
$0.00In the Money
---In the Money
47In the Money
APAOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.14Out of the Money
11Out of the Money
199Out of the Money
APAIn the Money
$3.25In the Money
$3.55In the Money
$3.20In the Money
$3.20In the Money
2In the Money
---In the Money
APAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
37Out of the Money
376Out of the Money
APAIn the Money
$3.80In the Money
$4.00In the Money
$3.74In the Money
$0.86In the Money
1In the Money
56In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.16Out of the Money
31Out of the Money
44Out of the Money
APAIn the Money
$4.30In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
17Out of the Money
120Out of the Money
APAIn the Money
$4.70In the Money
$5.05In the Money
$3.83In the Money
$0.94In the Money
1In the Money
5In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APAIn the Money
$5.15In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
2Out of the Money
31Out of the Money
APAIn the Money
$5.65In the Money
$6.10In the Money
$6.09In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$6.15In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APAIn the Money
$6.65In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.15In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
APAIn the Money
$7.65In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
APAIn the Money
$8.70In the Money
$9.10In the Money
$7.98In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.70In the Money
$10.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$10.70In the Money
$11.15In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.70In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$12.70In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.70In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money