• LAST PRICE
    32.4200
  • TODAY'S CHANGE (%)
    Trending Down-2.9300 (-8.2885%)
  • Bid / Lots
    32.4000/ 8
  • Ask / Lots
    32.4300/ 7
  • Open / Previous Close
    34.0980 / 35.3500
  • Day Range
    Low 32.2700
    High 34.3600
  • 52 Week Range
    Low 15.5450
    High 51.9500
  • Volume
    3,524,953
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$7.85In the Money
$8.05In the Money
$13.15In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
97Out of the Money
16Out of the Money
APAIn the Money
$7.40In the Money
$7.50In the Money
$9.05In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
22Out of the Money
10Out of the Money
APAIn the Money
$6.90In the Money
$7.05In the Money
$9.50In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$6.35In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
5Out of the Money
---Out of the Money
APAIn the Money
$5.90In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
63Out of the Money
APAIn the Money
$5.40In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$4.85In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$4.40In the Money
$4.55In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.01Out of the Money
2Out of the Money
15Out of the Money
APAIn the Money
$3.95In the Money
$4.10In the Money
$8.85In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APAIn the Money
$3.50In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.06Out of the Money
20Out of the Money
5Out of the Money
APAIn the Money
$3.00In the Money
$3.15In the Money
$7.85In the Money
$0.00In the Money
---In the Money
1In the Money
APANear the Money
$0.18Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
APAIn the Money
$2.61In the Money
$2.74In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.25Near the Money
$0.32Near the Money
$0.25Near the Money
$0.10Near the Money
58Near the Money
68Near the Money
APAIn the Money
$2.18In the Money
$2.32In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.34Near the Money
$0.40Near the Money
$0.29Near the Money
$0.15Near the Money
22Near the Money
1Near the Money
APAIn the Money
$1.81In the Money
$1.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.47Near the Money
$0.51Near the Money
$0.50Near the Money
$0.19Near the Money
48Near the Money
15Near the Money
APAIn the Money
$1.50In the Money
$1.63In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.60Near the Money
$0.70Near the Money
$0.62Near the Money
$0.27Near the Money
6Near the Money
2Near the Money
APAUnderlying issue's last price
$1.22Underlying issue's last price
$1.32Underlying issue's last price
$1.30Underlying issue's last price
$-2.05Underlying issue's last price
18Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
APAUnderlying issue's last price
$0.82Underlying issue's last price
$0.87Underlying issue's last price
$0.72Underlying issue's last price
$0.40Underlying issue's last price
39Underlying issue's last price
12Underlying issue's last price
APANear the Money
$0.98Near the Money
$1.04Near the Money
$0.98Near the Money
$0.98Near the Money
11Near the Money
---Near the Money
APAIn the Money
$1.05In the Money
$1.14In the Money
$1.13In the Money
$0.87In the Money
350In the Money
252In the Money
APANear the Money
$0.76Near the Money
$0.81Near the Money
$0.93Near the Money
$-1.93Near the Money
31Near the Money
40Near the Money
APAIn the Money
$1.32In the Money
$1.44In the Money
$1.34In the Money
$0.84In the Money
30In the Money
16In the Money
APANear the Money
$0.58Near the Money
$0.63Near the Money
$0.60Near the Money
$-1.15Near the Money
24Near the Money
1Near the Money
APAIn the Money
$1.63In the Money
$1.77In the Money
$1.65In the Money
$0.56In the Money
23In the Money
16In the Money
APANear the Money
$0.43Near the Money
$0.48Near the Money
$0.46Near the Money
$-1.40Near the Money
39Near the Money
36Near the Money
APAIn the Money
$1.98In the Money
$2.15In the Money
$1.94In the Money
$1.30In the Money
19In the Money
117In the Money
APANear the Money
$0.30Near the Money
$0.36Near the Money
$0.35Near the Money
$-1.37Near the Money
93Near the Money
62Near the Money
APAIn the Money
$2.37In the Money
$2.48In the Money
$1.27In the Money
$0.35In the Money
3In the Money
29In the Money
APANear the Money
$0.23Near the Money
$0.27Near the Money
$0.25Near the Money
$-1.15Near the Money
107Near the Money
104Near the Money
APAIn the Money
$2.77In the Money
$2.91In the Money
$2.67In the Money
$1.40In the Money
16In the Money
232In the Money
APAOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.86Out of the Money
22Out of the Money
97Out of the Money
APAIn the Money
$3.20In the Money
$3.30In the Money
$1.40In the Money
$0.00In the Money
---In the Money
11In the Money
APAOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$-0.64Out of the Money
158Out of the Money
262Out of the Money
APAIn the Money
$3.65In the Money
$3.85In the Money
$1.53In the Money
$0.00In the Money
---In the Money
166In the Money
APAOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$-0.56Out of the Money
87Out of the Money
150Out of the Money
APAIn the Money
$4.10In the Money
$4.30In the Money
$2.55In the Money
$0.00In the Money
---In the Money
12In the Money
APAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.41Out of the Money
52Out of the Money
214Out of the Money
APAIn the Money
$4.55In the Money
$4.70In the Money
$4.18In the Money
$1.97In the Money
2In the Money
103In the Money
APAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.29Out of the Money
22Out of the Money
175Out of the Money
APAIn the Money
$5.05In the Money
$5.20In the Money
$2.62In the Money
$0.00In the Money
---In the Money
29In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.28Out of the Money
38Out of the Money
174Out of the Money
APAIn the Money
$5.55In the Money
$5.70In the Money
$5.35In the Money
$2.34In the Money
51In the Money
140In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.21Out of the Money
10Out of the Money
68Out of the Money
APAIn the Money
$6.05In the Money
$6.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
18In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
5Out of the Money
147Out of the Money
APAIn the Money
$6.55In the Money
$6.65In the Money
$3.89In the Money
$0.00In the Money
---In the Money
49In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
9Out of the Money
125Out of the Money
APAIn the Money
$7.05In the Money
$7.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
9Out of the Money
215Out of the Money
APAIn the Money
$7.55In the Money
$7.70In the Money
$4.86In the Money
$0.00In the Money
---In the Money
108In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APAIn the Money
$7.95In the Money
$8.20In the Money
$4.25In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
APAIn the Money
$8.55In the Money
$8.65In the Money
$3.85In the Money
$0.00In the Money
---In the Money
77In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
APAIn the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
76Out of the Money
146Out of the Money
APAIn the Money
$9.50In the Money
$9.70In the Money
$6.94In the Money
$0.00In the Money
---In the Money
61In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
25Out of the Money
113Out of the Money
APAIn the Money
$10.00In the Money
$10.25In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
5Out of the Money
50Out of the Money
APAIn the Money
$10.50In the Money
$10.70In the Money
$7.58In the Money
$0.00In the Money
---In the Money
49In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
APAIn the Money
$10.95In the Money
$11.20In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
APAIn the Money
$11.50In the Money
$11.65In the Money
$9.10In the Money
$0.00In the Money
---In the Money
41In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
APAIn the Money
$12.00In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
APAIn the Money
$12.50In the Money
$12.80In the Money
$6.51In the Money
$0.00In the Money
---In the Money
20In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APAIn the Money
$12.95In the Money
$13.15In the Money
$10.90In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APAIn the Money
$13.45In the Money
$13.80In the Money
$10.10In the Money
$0.00In the Money
---In the Money
18In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APAIn the Money
$13.95In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
APAIn the Money
$14.40In the Money
$14.75In the Money
$10.20In the Money
$0.00In the Money
---In the Money
17In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$15.00In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
APAIn the Money
$15.40In the Money
$15.70In the Money
$13.05In the Money
$0.00In the Money
---In the Money
16In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$15.90In the Money
$16.30In the Money
$13.25In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
APAIn the Money
$16.50In the Money
$16.80In the Money
$10.90In the Money
$0.00In the Money
---In the Money
93In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$17.00In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
21Out of the Money
313Out of the Money
APAIn the Money
$17.50In the Money
$17.70In the Money
$15.88In the Money
$0.53In the Money
1In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
APAIn the Money
$18.50In the Money
$18.65In the Money
$13.85In the Money
$0.00In the Money
---In the Money
43In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
APAIn the Money
$19.40In the Money
$19.70In the Money
$14.15In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APAIn the Money
$20.50In the Money
$20.70In the Money
$4.08In the Money
$0.00In the Money
---In the Money
6In the Money
APAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
APAIn the Money
$21.40In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,312Out of the Money
APAIn the Money
$22.40In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APAIn the Money
$23.45In the Money
$23.80In the Money
$20.80In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APAIn the Money
$24.50In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
49Out of the Money
106Out of the Money
APAIn the Money
$27.30In the Money
$27.80In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money