Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $15.95In the Money | $16.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.95In the Money | $11.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.95In the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
APAIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
APAIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APAIn the Money | $5.00In the Money | $5.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 25Out of the Money | |
APAIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.00In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APAIn the Money | $3.60In the Money | $3.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
APAIn the Money | $3.10In the Money | $3.35In the Money | $3.20In the Money | $-1.70In the Money | 54In the Money | 6In the Money | APAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 215Out of the Money | 214Out of the Money | |
APAIn the Money | $2.70In the Money | $2.86In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | APANear the Money | $0.12Near the Money | $0.17Near the Money | $0.13Near the Money | $0.04Near the Money | 400Near the Money | 15Near the Money | |
APAIn the Money | $2.21In the Money | $2.45In the Money | $2.32In the Money | $-1.28In the Money | 8In the Money | 73In the Money | APANear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.04Near the Money | 3Near the Money | 150Near the Money | |
APAIn the Money | $1.84In the Money | $1.99In the Money | $1.92In the Money | $0.10In the Money | 3In the Money | 49In the Money | APANear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.11Near the Money | 4Near the Money | 40Near the Money | |
APAIn the Money | $1.44In the Money | $1.61In the Money | $1.62In the Money | $-1.23In the Money | 3In the Money | 120In the Money | APANear the Money | $0.38Near the Money | $0.40Near the Money | $0.37Near the Money | $0.11Near the Money | 34Near the Money | 305Near the Money | |
APAIn the Money | $1.19In the Money | $1.22In the Money | $1.25In the Money | $-1.00In the Money | 29In the Money | 64In the Money | APANear the Money | $0.54Near the Money | $0.56Near the Money | $0.58Near the Money | $0.25Near the Money | 19Near the Money | 78Near the Money | |
APAUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.95Underlying issue's last price | $-0.94Underlying issue's last price | 67Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | APAUnderlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $0.71Underlying issue's last price | $0.27Underlying issue's last price | 244Underlying issue's last price | 166Underlying issue's last price |
APANear the Money | $0.65Near the Money | $0.68Near the Money | $0.72Near the Money | $-0.83Near the Money | 195Near the Money | 54Near the Money | APAIn the Money | $0.99In the Money | $1.02In the Money | $1.00In the Money | $0.40In the Money | 114In the Money | 71In the Money | |
APANear the Money | $0.46Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.61Near the Money | 135Near the Money | 822Near the Money | APAIn the Money | $1.29In the Money | $1.33In the Money | $1.27In the Money | $0.56In the Money | 39In the Money | 60In the Money | |
APANear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.60Near the Money | 129Near the Money | 172Near the Money | APAIn the Money | $1.61In the Money | $1.74In the Money | $1.63In the Money | $0.68In the Money | 21In the Money | 54In the Money | |
APANear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.39Near the Money | 120Near the Money | 349Near the Money | APAIn the Money | $1.95In the Money | $2.15In the Money | $2.07In the Money | $0.90In the Money | 23In the Money | 144In the Money | |
APANear the Money | $0.14Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.35Near the Money | 35Near the Money | 60Near the Money | APAIn the Money | $2.42In the Money | $2.59In the Money | $1.93In the Money | $0.24In the Money | 1In the Money | 19In the Money | |
APANear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.19Near the Money | 202Near the Money | 242Near the Money | APAIn the Money | $2.80In the Money | $3.05In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 11Out of the Money | 199Out of the Money | APAIn the Money | $3.25In the Money | $3.55In the Money | $3.20In the Money | $3.20In the Money | 2In the Money | ---In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 37Out of the Money | 376Out of the Money | APAIn the Money | $3.80In the Money | $4.00In the Money | $3.74In the Money | $0.86In the Money | 1In the Money | 56In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 31Out of the Money | 44Out of the Money | APAIn the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 17Out of the Money | 120Out of the Money | APAIn the Money | $4.70In the Money | $5.05In the Money | $3.83In the Money | $0.94In the Money | 1In the Money | 5In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APAIn the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 2Out of the Money | 31Out of the Money | APAIn the Money | $5.65In the Money | $6.10In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | APAIn the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | APAIn the Money | $8.70In the Money | $9.10In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.70In the Money | $10.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $10.70In the Money | $11.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $12.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |