• LAST PRICE
    34.5300
  • TODAY'S CHANGE (%)
    Trending Up0.8200 (2.4325%)
  • Bid / Lots
    34.5000/ 3
  • Ask / Lots
    34.5300/ 1
  • Open / Previous Close
    34.1000 / 33.7100
  • Day Range
    Low 34.0400
    High 34.5300
  • 52 Week Range
    Low 29.4697
    High 46.1450
  • Volume
    272,611
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$14.15In the Money
$15.15In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.15In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.40In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.60In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$9.05In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APAIn the Money
$8.30In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APAIn the Money
$6.75In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APAIn the Money
$7.60In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$6.65In the Money
$9.45In the Money
$6.20In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
APAIn the Money
$5.65In the Money
$7.70In the Money
$7.07In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APAIn the Money
$5.15In the Money
$8.35In the Money
$5.80In the Money
$0.00In the Money
---In the Money
10In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
APAIn the Money
$5.20In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$4.75In the Money
$6.75In the Money
$4.70In the Money
$0.00In the Money
---In the Money
133In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
APAIn the Money
$2.92In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
APAIn the Money
$2.43In the Money
$4.85In the Money
$4.35In the Money
$0.00In the Money
---In the Money
123In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
APAIn the Money
$2.01In the Money
$4.30In the Money
$3.58In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
APAIn the Money
$1.42In the Money
$3.90In the Money
$2.37In the Money
$0.00In the Money
---In the Money
391In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
APAIn the Money
$0.96In the Money
$3.75In the Money
$2.07In the Money
$0.00In the Money
---In the Money
455In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
APAIn the Money
$0.85In the Money
$2.64In the Money
$2.50In the Money
$0.90In the Money
10In the Money
670In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
195Near the Money
APAIn the Money
$0.30In the Money
$2.94In the Money
$0.91In the Money
$0.00In the Money
---In the Money
738In the Money
APANear the Money
$0.00Near the Money
$0.02Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
415Near the Money
APAIn the Money
$1.25In the Money
$1.57In the Money
$1.32In the Money
$0.51In the Money
1In the Money
827In the Money
APANear the Money
$0.00Near the Money
$0.02Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
4,797Near the Money
APAIn the Money
$1.00In the Money
$1.06In the Money
$0.84In the Money
$0.49In the Money
18In the Money
3,019In the Money
APANear the Money
$0.01Near the Money
$0.03Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
3,803Near the Money
APAIn the Money
$0.55In the Money
$0.61In the Money
$0.50In the Money
$0.33In the Money
173In the Money
1,423In the Money
APANear the Money
$0.06Near the Money
$0.08Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
1,964Near the Money
APAUnderlying issue's last price
$0.22Underlying issue's last price
$0.26Underlying issue's last price
$0.22Underlying issue's last price
$0.17Underlying issue's last price
30Underlying issue's last price
465Underlying issue's last price
Filter Table By Strike Price of$34.50Underlying issue's last price
APAUnderlying issue's last price
$0.21Underlying issue's last price
$0.25Underlying issue's last price
$1.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
235Underlying issue's last price
APANear the Money
$0.07Near the Money
$0.09Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
543Near the Money
APAIn the Money
$0.55In the Money
$0.60In the Money
$0.75In the Money
$-1.31In the Money
3In the Money
6In the Money
APANear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.02Near the Money
1Near the Money
128Near the Money
APAIn the Money
$0.99In the Money
$1.05In the Money
$1.14In the Money
$1.14In the Money
1In the Money
---In the Money
APANear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
252Near the Money
APAIn the Money
$0.29In the Money
$2.93In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
APAIn the Money
$1.07In the Money
$2.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
APAIn the Money
$2.01In the Money
$3.70In the Money
$6.88In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
APAIn the Money
$1.64In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
APAIn the Money
$2.16In the Money
$4.95In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$2.62In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
APAIn the Money
$3.40In the Money
$5.80In the Money
$7.33In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
APAIn the Money
$5.15In the Money
$6.85In the Money
$9.81In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.75In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$6.75In the Money
$9.25In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.75In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money