• LAST PRICE
    43.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.4787%)
  • Bid / Lots
    43.6800/ 1
  • Ask / Lots
    44.3300/ 5
  • Open / Previous Close
    44.1000 / 43.8700
  • Day Range
    Low 43.2000
    High 44.6600
  • 52 Week Range
    Low 22.9400
    High 51.9500
  • Volume
    5,982,362
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$18.60In the Money
$18.85In the Money
$22.05In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
APAIn the Money
$13.60In the Money
$13.80In the Money
$13.95In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$9.50In the Money
$9.85In the Money
$13.32In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APAIn the Money
$9.10In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.60In the Money
$8.85In the Money
$12.32In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APAIn the Money
$8.05In the Money
$8.30In the Money
$11.26In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$7.55In the Money
$7.80In the Money
$7.92In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$7.10In the Money
$7.35In the Money
$10.80In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$6.60In the Money
$6.85In the Money
$10.75In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
APAIn the Money
$6.05In the Money
$6.30In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
APAIn the Money
$5.50In the Money
$5.80In the Money
$8.85In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,336Out of the Money
APAIn the Money
$5.05In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$4.55In the Money
$4.80In the Money
$4.58In the Money
$-1.12In the Money
1In the Money
2In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1Out of the Money
70Out of the Money
APAIn the Money
$4.05In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
APAIn the Money
$3.65In the Money
$3.80In the Money
$4.04In the Money
$0.00In the Money
---In the Money
9In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
5Out of the Money
114Out of the Money
APAIn the Money
$2.88In the Money
$3.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.29Out of the Money
20Out of the Money
1Out of the Money
APAIn the Money
$2.64In the Money
$2.89In the Money
$5.75In the Money
$0.00In the Money
---In the Money
3In the Money
APANear the Money
$0.08Near the Money
$0.10Near the Money
$0.10Near the Money
$0.02Near the Money
19Near the Money
146Near the Money
APAIn the Money
$2.08In the Money
$2.41In the Money
$2.38In the Money
$-1.64In the Money
1In the Money
10In the Money
APANear the Money
$0.12Near the Money
$0.16Near the Money
$0.14Near the Money
$-0.10Near the Money
43Near the Money
68Near the Money
APAIn the Money
$1.86In the Money
$1.95In the Money
$1.87In the Money
$-4.94In the Money
10In the Money
6In the Money
APANear the Money
$0.19Near the Money
$0.24Near the Money
$0.21Near the Money
$-0.11Near the Money
65Near the Money
198Near the Money
APAIn the Money
$1.48In the Money
$1.55In the Money
$1.65In the Money
$-1.18In the Money
10In the Money
17In the Money
APANear the Money
$0.32Near the Money
$0.36Near the Money
$0.36Near the Money
$-0.08Near the Money
66Near the Money
156Near the Money
APAIn the Money
$1.15In the Money
$1.20In the Money
$1.01In the Money
$-0.41In the Money
21In the Money
161In the Money
APANear the Money
$0.48Near the Money
$0.51Near the Money
$0.57Near the Money
$-0.02Near the Money
102Near the Money
803Near the Money
APAUnderlying issue's last price
$0.85Underlying issue's last price
$0.90Underlying issue's last price
$0.75Underlying issue's last price
$-0.33Underlying issue's last price
89Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$43.50Underlying issue's last price
APAUnderlying issue's last price
$0.68Underlying issue's last price
$0.72Underlying issue's last price
$0.70Underlying issue's last price
$-0.12Underlying issue's last price
38Underlying issue's last price
193Underlying issue's last price
APANear the Money
$0.61Near the Money
$0.65Near the Money
$0.63Near the Money
$-0.20Near the Money
54Near the Money
104Near the Money
APAIn the Money
$0.92In the Money
$0.98In the Money
$0.97In the Money
$-0.09In the Money
555In the Money
723In the Money
APANear the Money
$0.42Near the Money
$0.49Near the Money
$0.38Near the Money
$-0.28Near the Money
137Near the Money
146Near the Money
APAIn the Money
$1.23In the Money
$1.29In the Money
$1.32In the Money
$0.01In the Money
16In the Money
177In the Money
APANear the Money
$0.28Near the Money
$0.33Near the Money
$0.33Near the Money
$-0.14Near the Money
87Near the Money
1,355Near the Money
APAIn the Money
$1.58In the Money
$1.65In the Money
$1.49In the Money
$-0.17In the Money
6In the Money
369In the Money
APANear the Money
$0.18Near the Money
$0.22Near the Money
$0.19Near the Money
$-0.26Near the Money
235Near the Money
334Near the Money
APAIn the Money
$1.93In the Money
$2.09In the Money
$2.12In the Money
$0.26In the Money
2In the Money
183In the Money
APANear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.18Near the Money
49Near the Money
402Near the Money
APAIn the Money
$2.37In the Money
$2.51In the Money
$2.40In the Money
$0.18In the Money
9In the Money
458In the Money
APANear the Money
$0.08Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.08Near the Money
46Near the Money
176Near the Money
APAIn the Money
$2.78In the Money
$2.95In the Money
$2.91In the Money
$-0.08In the Money
5In the Money
144In the Money
APAOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
46Out of the Money
437Out of the Money
APAIn the Money
$3.25In the Money
$3.45In the Money
$3.53In the Money
$0.10In the Money
40In the Money
762In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
133Out of the Money
287Out of the Money
APAIn the Money
$3.80In the Money
$3.95In the Money
$3.48In the Money
$-0.02In the Money
13In the Money
190In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
62Out of the Money
2,494Out of the Money
APAIn the Money
$4.30In the Money
$4.40In the Money
$4.39In the Money
$0.31In the Money
1In the Money
213In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
31Out of the Money
411Out of the Money
APAIn the Money
$4.75In the Money
$4.95In the Money
$3.15In the Money
$0.00In the Money
---In the Money
26In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
24Out of the Money
268Out of the Money
APAIn the Money
$5.25In the Money
$5.45In the Money
$5.31In the Money
$0.00In the Money
---In the Money
41In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
19Out of the Money
472Out of the Money
APAIn the Money
$5.75In the Money
$6.00In the Money
$2.28In the Money
$0.00In the Money
---In the Money
14In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
73Out of the Money
307Out of the Money
APAIn the Money
$6.25In the Money
$6.45In the Money
$6.25In the Money
$0.00In the Money
---In the Money
17In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
59Out of the Money
188Out of the Money
APAIn the Money
$7.25In the Money
$7.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
11In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,297Out of the Money
APAIn the Money
$8.25In the Money
$8.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
6In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
60Out of the Money
APAIn the Money
$9.25In the Money
$9.40In the Money
$8.84In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
APAIn the Money
$10.25In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
APAIn the Money
$11.25In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.26Out of the Money
1Out of the Money
64Out of the Money
APAIn the Money
$12.20In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.25In the Money
$13.40In the Money
$10.28In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APAIn the Money
$14.25In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$15.25In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
APAIn the Money
$16.20In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$21.25In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money