Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $16.85In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.80In the Money | $12.05In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.85In the Money | $9.05In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $7.90In the Money | $8.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.35In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.85In the Money | $7.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | |
APAIn the Money | $6.35In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.85In the Money | $6.05In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
APAIn the Money | $5.35In the Money | $5.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APAIn the Money | $4.85In the Money | $5.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APAIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
APAIn the Money | $3.85In the Money | $4.05In the Money | $4.80In the Money | $4.80In the Money | 3In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 22Out of the Money | |
APAIn the Money | $3.40In the Money | $3.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 6Out of the Money | |
APAIn the Money | $2.83In the Money | $3.05In the Money | $3.57In the Money | $-3.20In the Money | 1In the Money | 1In the Money | APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
APAIn the Money | $2.40In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 53Near the Money | |
APAIn the Money | $1.93In the Money | $2.04In the Money | $2.83In the Money | $-1.56In the Money | 4In the Money | 58In the Money | APANear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $0.01Near the Money | 35Near the Money | 104Near the Money | |
APAIn the Money | $1.47In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.06Near the Money | 1Near the Money | 99Near the Money | |
APAIn the Money | $1.06In the Money | $1.17In the Money | $1.21In the Money | $-4.19In the Money | 1In the Money | 8In the Money | APANear the Money | $0.18Near the Money | $0.23Near the Money | $0.09Near the Money | $-0.03Near the Money | 113Near the Money | 1,454Near the Money | |
APAUnderlying issue's last price | $0.72Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $-0.32Underlying issue's last price | 3Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | APAUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.31Underlying issue's last price | $0.11Underlying issue's last price | 173Underlying issue's last price | 284Underlying issue's last price |
APANear the Money | $0.46Near the Money | $0.53Near the Money | $0.57Near the Money | $-0.85Near the Money | 9Near the Money | 187Near the Money | APAIn the Money | $0.55In the Money | $0.62In the Money | $0.51In the Money | $0.14In the Money | 260In the Money | 368In the Money | |
APANear the Money | $0.28Near the Money | $0.32Near the Money | $0.53Near the Money | $-1.11Near the Money | 3Near the Money | 69Near the Money | APAIn the Money | $0.84In the Money | $0.92In the Money | $0.80In the Money | $0.45In the Money | 216In the Money | 589In the Money | |
APANear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.87Near the Money | 706Near the Money | 374Near the Money | APAIn the Money | $1.21In the Money | $1.28In the Money | $1.20In the Money | $0.71In the Money | 98In the Money | 557In the Money | |
APANear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.79Near the Money | 99Near the Money | 200Near the Money | APAIn the Money | $1.63In the Money | $1.73In the Money | $1.60In the Money | $1.04In the Money | 8In the Money | 267In the Money | |
APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.39Near the Money | 58Near the Money | 358Near the Money | APAIn the Money | $2.06In the Money | $2.18In the Money | $2.01In the Money | $1.01In the Money | 19In the Money | 428In the Money | |
APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.34Near the Money | 623Near the Money | 337Near the Money | APAIn the Money | $2.57In the Money | $2.65In the Money | $2.57In the Money | $0.67In the Money | 7In the Money | 236In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 565Out of the Money | 398Out of the Money | APAIn the Money | $3.05In the Money | $3.15In the Money | $3.11In the Money | $-0.04In the Money | 53In the Money | 782In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 4Out of the Money | 445Out of the Money | APAIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $1.40In the Money | 9In the Money | 339In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 55Out of the Money | 489Out of the Money | APAIn the Money | $4.05In the Money | $4.15In the Money | $3.45In the Money | $1.12In the Money | 12In the Money | 914In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 86Out of the Money | 475Out of the Money | APAIn the Money | $4.55In the Money | $4.60In the Money | $3.65In the Money | $0.08In the Money | 13In the Money | 108In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 47Out of the Money | 1,357Out of the Money | APAIn the Money | $5.05In the Money | $5.10In the Money | $4.03In the Money | $2.07In the Money | 1In the Money | 41In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,801Out of the Money | APAIn the Money | $5.55In the Money | $5.70In the Money | $4.35In the Money | $2.52In the Money | 2In the Money | 55In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 621Out of the Money | APAIn the Money | $6.00In the Money | $6.15In the Money | $4.95In the Money | $1.27In the Money | 3In the Money | 20In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | APAIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 381Out of the Money | APAIn the Money | $7.00In the Money | $7.25In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | APAIn the Money | $7.50In the Money | $7.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 153Out of the Money | APAIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 32Out of the Money | APAIn the Money | $9.00In the Money | $9.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | APAIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $11.00In the Money | $11.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $12.00In the Money | $12.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $23.00In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |