• LAST PRICE
    41.9350
  • TODAY'S CHANGE (%)
    Trending Down-1.4650 (-3.3756%)
  • Bid / Lots
    41.9300/ 5
  • Ask / Lots
    41.9400/ 2
  • Open / Previous Close
    43.1600 / 43.4000
  • Day Range
    Low 41.8600
    High 43.3200
  • 52 Week Range
    Low 29.9500
    High 51.9500
  • Volume
    4,261,415
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$16.85In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.80In the Money
$12.05In the Money
$14.35In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.85In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.85In the Money
$9.05In the Money
$12.59In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$7.90In the Money
$8.00In the Money
$7.95In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.35In the Money
$7.55In the Money
$7.60In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$6.85In the Money
$7.00In the Money
$11.65In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,133Out of the Money
APAIn the Money
$6.35In the Money
$6.55In the Money
$6.40In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.85In the Money
$6.05In the Money
$5.86In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
APAIn the Money
$5.35In the Money
$5.50In the Money
$7.85In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APAIn the Money
$4.85In the Money
$5.00In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APAIn the Money
$4.35In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
APAIn the Money
$3.85In the Money
$4.05In the Money
$4.80In the Money
$4.80In the Money
3In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
9Out of the Money
22Out of the Money
APAIn the Money
$3.40In the Money
$3.50In the Money
$6.45In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
9Out of the Money
6Out of the Money
APAIn the Money
$2.83In the Money
$3.05In the Money
$3.57In the Money
$-3.20In the Money
1In the Money
1In the Money
APANear the Money
$0.02Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
APAIn the Money
$2.40In the Money
$2.54In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
1Near the Money
53Near the Money
APAIn the Money
$1.93In the Money
$2.04In the Money
$2.83In the Money
$-1.56In the Money
4In the Money
58In the Money
APANear the Money
$0.06Near the Money
$0.07Near the Money
$0.08Near the Money
$0.01Near the Money
35Near the Money
104Near the Money
APAIn the Money
$1.47In the Money
$1.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.10Near the Money
$0.13Near the Money
$0.11Near the Money
$0.06Near the Money
1Near the Money
99Near the Money
APAIn the Money
$1.06In the Money
$1.17In the Money
$1.21In the Money
$-4.19In the Money
1In the Money
8In the Money
APANear the Money
$0.18Near the Money
$0.23Near the Money
$0.09Near the Money
$-0.03Near the Money
113Near the Money
1,454Near the Money
APAUnderlying issue's last price
$0.72Underlying issue's last price
$0.81Underlying issue's last price
$0.79Underlying issue's last price
$-0.32Underlying issue's last price
3Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$41.50Underlying issue's last price
APAUnderlying issue's last price
$0.33Underlying issue's last price
$0.38Underlying issue's last price
$0.31Underlying issue's last price
$0.11Underlying issue's last price
173Underlying issue's last price
284Underlying issue's last price
APANear the Money
$0.46Near the Money
$0.53Near the Money
$0.57Near the Money
$-0.85Near the Money
9Near the Money
187Near the Money
APAIn the Money
$0.55In the Money
$0.62In the Money
$0.51In the Money
$0.14In the Money
260In the Money
368In the Money
APANear the Money
$0.28Near the Money
$0.32Near the Money
$0.53Near the Money
$-1.11Near the Money
3Near the Money
69Near the Money
APAIn the Money
$0.84In the Money
$0.92In the Money
$0.80In the Money
$0.45In the Money
216In the Money
589In the Money
APANear the Money
$0.15Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.87Near the Money
706Near the Money
374Near the Money
APAIn the Money
$1.21In the Money
$1.28In the Money
$1.20In the Money
$0.71In the Money
98In the Money
557In the Money
APANear the Money
$0.09Near the Money
$0.10Near the Money
$0.11Near the Money
$-0.79Near the Money
99Near the Money
200Near the Money
APAIn the Money
$1.63In the Money
$1.73In the Money
$1.60In the Money
$1.04In the Money
8In the Money
267In the Money
APANear the Money
$0.05Near the Money
$0.06Near the Money
$0.07Near the Money
$-0.39Near the Money
58Near the Money
358Near the Money
APAIn the Money
$2.06In the Money
$2.18In the Money
$2.01In the Money
$1.01In the Money
19In the Money
428In the Money
APANear the Money
$0.03Near the Money
$0.05Near the Money
$0.07Near the Money
$-0.34Near the Money
623Near the Money
337Near the Money
APAIn the Money
$2.57In the Money
$2.65In the Money
$2.57In the Money
$0.67In the Money
7In the Money
236In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
565Out of the Money
398Out of the Money
APAIn the Money
$3.05In the Money
$3.15In the Money
$3.11In the Money
$-0.04In the Money
53In the Money
782In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
4Out of the Money
445Out of the Money
APAIn the Money
$3.55In the Money
$3.65In the Money
$3.55In the Money
$1.40In the Money
9In the Money
339In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
55Out of the Money
489Out of the Money
APAIn the Money
$4.05In the Money
$4.15In the Money
$3.45In the Money
$1.12In the Money
12In the Money
914In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
86Out of the Money
475Out of the Money
APAIn the Money
$4.55In the Money
$4.60In the Money
$3.65In the Money
$0.08In the Money
13In the Money
108In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
47Out of the Money
1,357Out of the Money
APAIn the Money
$5.05In the Money
$5.10In the Money
$4.03In the Money
$2.07In the Money
1In the Money
41In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
1,801Out of the Money
APAIn the Money
$5.55In the Money
$5.70In the Money
$4.35In the Money
$2.52In the Money
2In the Money
55In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
8Out of the Money
621Out of the Money
APAIn the Money
$6.00In the Money
$6.15In the Money
$4.95In the Money
$1.27In the Money
3In the Money
20In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
APAIn the Money
$6.50In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
12Out of the Money
381Out of the Money
APAIn the Money
$7.00In the Money
$7.25In the Money
$4.52In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APAIn the Money
$7.50In the Money
$7.65In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
153Out of the Money
APAIn the Money
$8.00In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
1Out of the Money
32Out of the Money
APAIn the Money
$9.00In the Money
$9.15In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,019Out of the Money
APAIn the Money
$10.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$11.00In the Money
$11.15In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APAIn the Money
$12.00In the Money
$12.20In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APAIn the Money
$13.00In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$14.00In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$18.00In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$23.00In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money