• LAST PRICE
    46.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-0.7482%)
  • Bid / Lots
    46.2400/ 1
  • Ask / Lots
    46.6000/ 3
  • Open / Previous Close
    47.2000 / 46.7800
  • Day Range
    Low 46.1000
    High 47.2000
  • 52 Week Range
    Low 22.9400
    High 51.9500
  • Volume
    2,876,251
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$21.25In the Money
$21.60In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
APAIn the Money
$17.30In the Money
$17.60In the Money
$17.45In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APAIn the Money
$16.35In the Money
$16.60In the Money
$16.50In the Money
$0.00In the Money
---In the Money
10In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
APAIn the Money
$15.35In the Money
$15.60In the Money
$15.15In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APAIn the Money
$14.85In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$14.30In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
APAIn the Money
$13.85In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.35In the Money
$13.60In the Money
$13.87In the Money
$3.39In the Money
1In the Money
6In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
APAIn the Money
$12.80In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
APAIn the Money
$12.30In the Money
$12.65In the Money
$13.01In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APAIn the Money
$11.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.35In the Money
$11.65In the Money
$11.73In the Money
$-1.12In the Money
3In the Money
11In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
APAIn the Money
$10.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
50Out of the Money
---Out of the Money
APAIn the Money
$10.35In the Money
$10.60In the Money
$11.18In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
80Out of the Money
25Out of the Money
APAIn the Money
$9.85In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APAIn the Money
$8.80In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.03Out of the Money
27Out of the Money
---Out of the Money
APAIn the Money
$8.35In the Money
$8.60In the Money
$5.55In the Money
$0.00In the Money
---In the Money
31In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
APAIn the Money
$7.85In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.30In the Money
$7.60In the Money
$7.53In the Money
$0.06In the Money
10In the Money
19In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APAIn the Money
$6.80In the Money
$7.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$6.35In the Money
$6.65In the Money
$6.48In the Money
$0.00In the Money
---In the Money
46In the Money
APAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
10Out of the Money
126Out of the Money
APAIn the Money
$5.90In the Money
$6.10In the Money
$6.65In the Money
$0.00In the Money
---In the Money
9In the Money
APAOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.45In the Money
$5.65In the Money
$6.72In the Money
$0.00In the Money
---In the Money
87In the Money
APAOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
10Out of the Money
1,030Out of the Money
APAIn the Money
$4.90In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
58Out of the Money
---Out of the Money
APAIn the Money
$4.50In the Money
$4.70In the Money
$5.15In the Money
$0.00In the Money
---In the Money
268In the Money
APAOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.07Out of the Money
6Out of the Money
80Out of the Money
APAIn the Money
$4.05In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.02Out of the Money
5Out of the Money
32Out of the Money
APAIn the Money
$3.60In the Money
$3.75In the Money
$4.12In the Money
$0.87In the Money
16In the Money
56In the Money
APAOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.03Out of the Money
332Out of the Money
319Out of the Money
APAIn the Money
$3.20In the Money
$3.35In the Money
$3.30In the Money
$1.18In the Money
7In the Money
10In the Money
APANear the Money
$0.29Near the Money
$0.33Near the Money
$0.28Near the Money
$-0.09Near the Money
20Near the Money
122Near the Money
APAIn the Money
$2.80In the Money
$2.91In the Money
$3.32In the Money
$0.16In the Money
5In the Money
103In the Money
APANear the Money
$0.38Near the Money
$0.43Near the Money
$0.40Near the Money
$-0.07Near the Money
148Near the Money
82Near the Money
APAIn the Money
$2.43In the Money
$2.53In the Money
$3.45In the Money
$0.00In the Money
---In the Money
12In the Money
APANear the Money
$0.49Near the Money
$0.54Near the Money
$0.55Near the Money
$-0.02Near the Money
6Near the Money
9Near the Money
APAIn the Money
$2.06In the Money
$2.16In the Money
$2.08In the Money
$-0.66In the Money
19In the Money
145In the Money
APANear the Money
$0.63Near the Money
$0.67Near the Money
$0.65Near the Money
$0.04Near the Money
196Near the Money
125Near the Money
APAIn the Money
$1.74In the Money
$1.82In the Money
$2.30In the Money
$0.00In the Money
---In the Money
25In the Money
APANear the Money
$0.79Near the Money
$0.85Near the Money
$0.79Near the Money
$-0.08Near the Money
6Near the Money
59Near the Money
APAUnderlying issue's last price
$1.44Underlying issue's last price
$1.51Underlying issue's last price
$1.45Underlying issue's last price
$-0.61Underlying issue's last price
245Underlying issue's last price
594Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
APAUnderlying issue's last price
$0.98Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.05Underlying issue's last price
124Underlying issue's last price
237Underlying issue's last price
APANear the Money
$1.18Near the Money
$1.23Near the Money
$1.27Near the Money
$-0.23Near the Money
29Near the Money
87Near the Money
APAIn the Money
$1.21In the Money
$1.25In the Money
$1.18In the Money
$0.02In the Money
20In the Money
223In the Money
APANear the Money
$0.94Near the Money
$0.99Near the Money
$0.98Near the Money
$-0.52Near the Money
206Near the Money
479Near the Money
APAIn the Money
$1.47In the Money
$1.51In the Money
$1.43In the Money
$0.05In the Money
18In the Money
175In the Money
APANear the Money
$0.73Near the Money
$0.79Near the Money
$0.80Near the Money
$-0.28Near the Money
114Near the Money
135Near the Money
APAIn the Money
$1.75In the Money
$1.83In the Money
$1.71In the Money
$-0.30In the Money
11In the Money
132In the Money
APANear the Money
$0.55Near the Money
$0.61Near the Money
$0.58Near the Money
$-0.31Near the Money
107Near the Money
1,980Near the Money
APAIn the Money
$2.08In the Money
$2.16In the Money
$2.20In the Money
$-0.07In the Money
5In the Money
272In the Money
APANear the Money
$0.42Near the Money
$0.46Near the Money
$0.46Near the Money
$-0.30Near the Money
116Near the Money
264Near the Money
APAIn the Money
$2.42In the Money
$2.54In the Money
$2.39In the Money
$0.00In the Money
---In the Money
3In the Money
APANear the Money
$0.31Near the Money
$0.35Near the Money
$0.31Near the Money
$-0.21Near the Money
112Near the Money
284Near the Money
APAIn the Money
$2.76In the Money
$3.05In the Money
$2.26In the Money
$0.00In the Money
---In the Money
1,837In the Money
APAOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.19Out of the Money
86Out of the Money
360Out of the Money
APAIn the Money
$3.20In the Money
$3.40In the Money
$2.67In the Money
$0.00In the Money
---In the Money
7In the Money
APAOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.17Out of the Money
565Out of the Money
1,882Out of the Money
APAIn the Money
$3.65In the Money
$3.80In the Money
$4.26In the Money
$0.00In the Money
---In the Money
148In the Money
APAOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
40Out of the Money
177Out of the Money
APAIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.17Out of the Money
56Out of the Money
58Out of the Money
APAIn the Money
$5.45In the Money
$5.65In the Money
$5.50In the Money
$0.00In the Money
---In the Money
20In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
APAIn the Money
$6.40In the Money
$6.80In the Money
$6.15In the Money
$0.00In the Money
---In the Money
21In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
APAIn the Money
$7.40In the Money
$7.75In the Money
$5.55In the Money
$0.00In the Money
---In the Money
6In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
15Out of the Money
109Out of the Money
APAIn the Money
$8.45In the Money
$8.70In the Money
$6.75In the Money
$0.00In the Money
---In the Money
110In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
APAIn the Money
$9.40In the Money
$9.80In the Money
$12.27In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.45In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.45In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.45In the Money
$13.65In the Money
$12.04In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APAIn the Money
$18.45In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money