• LAST PRICE
    30.4100
  • TODAY'S CHANGE (%)
    Trending Up0.6200 (2.0812%)
  • Bid / Lots
    30.3500/ 15
  • Ask / Lots
    30.4500/ 2
  • Open / Previous Close
    30.2100 / 29.7900
  • Day Range
    Low 29.9350
    High 30.6650
  • 52 Week Range
    Low 29.4697
    High 46.1450
  • Volume
    6,266,958
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$9.70In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.55In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.55In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$6.50In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.60In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APAIn the Money
$4.50In the Money
$5.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
10In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APAIn the Money
$3.60In the Money
$5.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
APAIn the Money
$3.60In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$3.20In the Money
$3.90In the Money
$3.30In the Money
$0.52In the Money
1In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,635Out of the Money
APAIn the Money
$2.59In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
3Near the Money
23Near the Money
APAIn the Money
$2.33In the Money
$2.80In the Money
$2.57In the Money
$0.31In the Money
2In the Money
118In the Money
APANear the Money
$0.02Near the Money
$0.03Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,149Near the Money
APAIn the Money
$1.83In the Money
$2.41In the Money
$2.10In the Money
$0.72In the Money
1In the Money
11In the Money
APANear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.09Near the Money
3Near the Money
42Near the Money
APAIn the Money
$1.51In the Money
$1.72In the Money
$1.55In the Money
$0.50In the Money
2In the Money
29In the Money
APANear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.16Near the Money
110Near the Money
5,397Near the Money
APAIn the Money
$1.10In the Money
$1.37In the Money
$0.84In the Money
$0.11In the Money
10In the Money
69In the Money
APANear the Money
$0.17Near the Money
$0.19Near the Money
$0.17Near the Money
$-0.30Near the Money
156Near the Money
154Near the Money
APAUnderlying issue's last price
$0.76Underlying issue's last price
$0.81Underlying issue's last price
$0.78Underlying issue's last price
$0.34Underlying issue's last price
559Underlying issue's last price
823Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
APAUnderlying issue's last price
$0.32Underlying issue's last price
$0.35Underlying issue's last price
$0.31Underlying issue's last price
$-0.41Underlying issue's last price
429Underlying issue's last price
649Underlying issue's last price
APANear the Money
$0.49Near the Money
$0.58Near the Money
$0.49Near the Money
$0.19Near the Money
1,862Near the Money
469Near the Money
APAIn the Money
$0.54In the Money
$0.58In the Money
$0.55In the Money
$-0.49In the Money
77In the Money
397In the Money
APANear the Money
$0.29Near the Money
$0.32Near the Money
$0.30Near the Money
$0.05Near the Money
471Near the Money
577Near the Money
APAIn the Money
$0.70In the Money
$0.97In the Money
$0.84In the Money
$-0.20In the Money
99In the Money
189In the Money
APANear the Money
$0.16Near the Money
$0.19Near the Money
$0.17Near the Money
$0.01Near the Money
229Near the Money
389Near the Money
APAIn the Money
$1.17In the Money
$1.45In the Money
$1.23In the Money
$-0.42In the Money
1In the Money
19In the Money
APANear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$0.04Near the Money
126Near the Money
289Near the Money
APAIn the Money
$1.62In the Money
$2.33In the Money
$1.55In the Money
$-0.39In the Money
1In the Money
35In the Money
APANear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$0.02Near the Money
23Near the Money
204Near the Money
APAIn the Money
$1.94In the Money
$2.79In the Money
$2.80In the Money
$0.00In the Money
---In the Money
20In the Money
APANear the Money
$0.03Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
352Near the Money
APAIn the Money
$2.37In the Money
$2.89In the Money
$2.40In the Money
$-0.93In the Money
3In the Money
6In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
21Out of the Money
164Out of the Money
APAIn the Money
$2.67In the Money
$3.95In the Money
$3.38In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
APAIn the Money
$2.94In the Money
$3.90In the Money
$3.76In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APAIn the Money
$3.35In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
133Out of the Money
APAIn the Money
$3.80In the Money
$5.55In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APAIn the Money
$4.75In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
35Out of the Money
APAIn the Money
$5.20In the Money
$5.90In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$5.55In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$7.20In the Money
$8.35In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.20In the Money
$9.35In the Money
$6.92In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.25In the Money
$9.75In the Money
$9.86In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
APAIn the Money
$10.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$14.25In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money