Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $15.75In the Money | $16.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $13.25In the Money | $13.60In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APAIn the Money | $10.75In the Money | $11.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APAIn the Money | $10.25In the Money | $10.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APAIn the Money | $8.25In the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | |
APAIn the Money | $7.25In the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
APAIn the Money | $6.30In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APAIn the Money | $5.80In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 448Out of the Money | |
APAIn the Money | $5.30In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 3Out of the Money | 27Out of the Money | |
APAIn the Money | $4.80In the Money | $5.10In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $4.30In the Money | $4.55In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APAIn the Money | $3.85In the Money | $4.15In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 12Out of the Money | |
APAIn the Money | $3.45In the Money | $3.70In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 118In the Money | APAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 751Out of the Money | |
APAIn the Money | $2.99In the Money | $3.20In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | APANear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
APAIn the Money | $2.54In the Money | $2.64In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 65In the Money | APANear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 413Near the Money | 82Near the Money | |
APAIn the Money | $2.02In the Money | $2.23In the Money | $2.52In the Money | $-0.10In the Money | 2In the Money | 166In the Money | APANear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.04Near the Money | 70Near the Money | 84Near the Money | |
APAIn the Money | $1.70In the Money | $1.76In the Money | $1.79In the Money | $-0.59In the Money | 60In the Money | 211In the Money | APANear the Money | $0.27Near the Money | $0.29Near the Money | $0.31Near the Money | $0.11Near the Money | 104Near the Money | 95Near the Money | |
APAIn the Money | $1.35In the Money | $1.39In the Money | $1.27In the Money | $-0.86In the Money | 10In the Money | 848In the Money | APANear the Money | $0.40Near the Money | $0.43Near the Money | $0.45Near the Money | $0.15Near the Money | 39Near the Money | 1,760Near the Money | |
APAUnderlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $1.00Underlying issue's last price | $-0.59Underlying issue's last price | 92Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | APAUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.18Underlying issue's last price | 46Underlying issue's last price | 92Underlying issue's last price |
APANear the Money | $0.77Near the Money | $0.79Near the Money | $0.79Near the Money | $-0.46Near the Money | 103Near the Money | 74Near the Money | APAIn the Money | $0.81In the Money | $0.84In the Money | $0.78In the Money | $0.19In the Money | 99In the Money | 106In the Money | |
APANear the Money | $0.55Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.36Near the Money | 286Near the Money | 336Near the Money | APAIn the Money | $1.10In the Money | $1.13In the Money | $1.18In the Money | $0.37In the Money | 79In the Money | 127In the Money | |
APANear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.31Near the Money | 205Near the Money | 305Near the Money | APAIn the Money | $1.42In the Money | $1.48In the Money | $1.45In the Money | $0.41In the Money | 21In the Money | 139In the Money | |
APANear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.30Near the Money | 277Near the Money | 3,500Near the Money | APAIn the Money | $1.80In the Money | $1.86In the Money | $1.70In the Money | $0.24In the Money | 21In the Money | 663In the Money | |
APANear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.17Near the Money | 88Near the Money | 82Near the Money | APAIn the Money | $2.09In the Money | $2.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
APANear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.17Near the Money | 61Near the Money | 190Near the Money | APAIn the Money | $2.63In the Money | $2.80In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 23Out of the Money | 21Out of the Money | APAIn the Money | $3.05In the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | APAIn the Money | $3.55In the Money | $3.70In the Money | $3.29In the Money | $0.29In the Money | 2In the Money | 10In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,495Out of the Money | APAIn the Money | $4.05In the Money | $4.25In the Money | $3.70In the Money | $0.50In the Money | 2In the Money | 639In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 382Out of the Money | APAIn the Money | $4.45In the Money | $4.75In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 25Out of the Money | 29Out of the Money | APAIn the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APAIn the Money | $5.40In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | APAIn the Money | $6.40In the Money | $6.75In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | APAIn the Money | $7.40In the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | APAIn the Money | $8.95In the Money | $9.25In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 345Out of the Money | APAIn the Money | $11.45In the Money | $11.75In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $13.95In the Money | $14.25In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $16.45In the Money | $16.75In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $21.45In the Money | $21.75In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |