• LAST PRICE
    34.6700
  • TODAY'S CHANGE (%)
    Trending Up1.9900 (6.0894%)
  • Bid / Lots
    34.6800/ 3
  • Ask / Lots
    34.9600/ 1
  • Open / Previous Close
    32.9400 / 32.6800
  • Day Range
    Low 32.8800
    High 34.8399
  • 52 Week Range
    Low 20.5300
    High 51.9500
  • Volume
    10,419,827
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$14.60In the Money
$14.80In the Money
$14.70In the Money
$14.70In the Money
2In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
APAIn the Money
$10.65In the Money
$10.75In the Money
$13.75In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
APAIn the Money
$10.15In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
APAIn the Money
$9.65In the Money
$9.80In the Money
$8.45In the Money
$8.45In the Money
2In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
81Out of the Money
APAIn the Money
$9.15In the Money
$9.25In the Money
$7.95In the Money
$7.95In the Money
8In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.65In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
APAIn the Money
$8.15In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.65In the Money
$7.95In the Money
$12.35In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
APAIn the Money
$7.15In the Money
$7.30In the Money
$5.45In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
2Out of the Money
5Out of the Money
APAIn the Money
$6.65In the Money
$6.90In the Money
$11.40In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
APAIn the Money
$6.05In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
20Out of the Money
61Out of the Money
APAIn the Money
$5.65In the Money
$5.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
APAIn the Money
$5.15In the Money
$5.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
15Out of the Money
43Out of the Money
APAIn the Money
$4.65In the Money
$4.80In the Money
$3.07In the Money
$0.00In the Money
---In the Money
78In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$-0.12Out of the Money
29Out of the Money
126Out of the Money
APAIn the Money
$4.15In the Money
$4.30In the Money
$2.92In the Money
$0.00In the Money
---In the Money
26In the Money
APAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
31Out of the Money
48Out of the Money
APAIn the Money
$3.65In the Money
$3.80In the Money
$3.05In the Money
$0.99In the Money
85In the Money
27In the Money
APAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.30Out of the Money
46Out of the Money
95Out of the Money
APAIn the Money
$3.20In the Money
$3.35In the Money
$2.09In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.62Out of the Money
156Out of the Money
178Out of the Money
APAIn the Money
$2.66In the Money
$2.91In the Money
$2.89In the Money
$1.50In the Money
40In the Money
204In the Money
APANear the Money
$0.06Near the Money
$0.11Near the Money
$0.08Near the Money
$-0.61Near the Money
26Near the Money
382Near the Money
APAIn the Money
$2.28In the Money
$2.45In the Money
$2.23In the Money
$0.98In the Money
16In the Money
301In the Money
APANear the Money
$0.12Near the Money
$0.15Near the Money
$0.16Near the Money
$-0.76Near the Money
144Near the Money
1,161Near the Money
APAIn the Money
$1.86In the Money
$1.96In the Money
$2.00In the Money
$1.15In the Money
129In the Money
357In the Money
APANear the Money
$0.18Near the Money
$0.23Near the Money
$0.32Near the Money
$-0.85Near the Money
126Near the Money
524Near the Money
APAIn the Money
$1.49In the Money
$1.57In the Money
$1.26In the Money
$0.57In the Money
112In the Money
341In the Money
APANear the Money
$0.30Near the Money
$0.35Near the Money
$0.31Near the Money
$-1.12Near the Money
80Near the Money
313Near the Money
APAIn the Money
$1.13In the Money
$1.20In the Money
$1.14In the Money
$0.68In the Money
401In the Money
596In the Money
APANear the Money
$0.45Near the Money
$0.50Near the Money
$0.45Near the Money
$-1.10Near the Money
58Near the Money
163Near the Money
APAUnderlying issue's last price
$0.83Underlying issue's last price
$0.90Underlying issue's last price
$0.89Underlying issue's last price
$0.53Underlying issue's last price
312Underlying issue's last price
204Underlying issue's last price
Filter Table By Strike Price of$34.50Underlying issue's last price
APAUnderlying issue's last price
$0.63Underlying issue's last price
$0.70Underlying issue's last price
$0.66Underlying issue's last price
$-1.99Underlying issue's last price
186Underlying issue's last price
58Underlying issue's last price
APANear the Money
$0.58Near the Money
$0.67Near the Money
$0.64Near the Money
$0.40Near the Money
384Near the Money
692Near the Money
APAIn the Money
$0.86In the Money
$0.99In the Money
$0.91In the Money
$-1.90In the Money
7In the Money
167In the Money
APANear the Money
$0.39Near the Money
$0.47Near the Money
$0.44Near the Money
$0.26Near the Money
72Near the Money
241Near the Money
APAIn the Money
$1.14In the Money
$1.26In the Money
$3.25In the Money
$0.00In the Money
---In the Money
214In the Money
APANear the Money
$0.25Near the Money
$0.31Near the Money
$0.26Near the Money
$0.13Near the Money
361Near the Money
200Near the Money
APAIn the Money
$1.53In the Money
$1.61In the Money
$2.97In the Money
$0.00In the Money
---In the Money
199In the Money
APANear the Money
$0.16Near the Money
$0.21Near the Money
$0.19Near the Money
$0.10Near the Money
32Near the Money
46Near the Money
APAIn the Money
$1.87In the Money
$2.03In the Money
$2.37In the Money
$-1.53In the Money
3In the Money
158In the Money
APANear the Money
$0.10Near the Money
$0.12Near the Money
$0.10Near the Money
$0.05Near the Money
57Near the Money
327Near the Money
APAIn the Money
$2.35In the Money
$2.52In the Money
$2.40In the Money
$-2.37In the Money
4In the Money
97In the Money
APANear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$0.04Near the Money
77Near the Money
94Near the Money
APAIn the Money
$2.53In the Money
$3.50In the Money
$5.15In the Money
$0.00In the Money
---In the Money
53In the Money
APAOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.01Out of the Money
51Out of the Money
796Out of the Money
APAIn the Money
$3.20In the Money
$3.40In the Money
$3.47In the Money
$-2.48In the Money
17In the Money
269In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
11Out of the Money
78Out of the Money
APAIn the Money
$3.50In the Money
$3.90In the Money
$4.85In the Money
$-1.10In the Money
3In the Money
66In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
40Out of the Money
416Out of the Money
APAIn the Money
$4.25In the Money
$4.40In the Money
$4.70In the Money
$-2.00In the Money
13In the Money
66In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
111Out of the Money
APAIn the Money
$4.75In the Money
$4.90In the Money
$7.15In the Money
$0.00In the Money
---In the Money
209In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
491Out of the Money
APAIn the Money
$5.25In the Money
$5.45In the Money
$6.12In the Money
$-1.43In the Money
2In the Money
233In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
31Out of the Money
152Out of the Money
APAIn the Money
$5.75In the Money
$5.95In the Money
$6.61In the Money
$0.05In the Money
10In the Money
37In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
109Out of the Money
371Out of the Money
APAIn the Money
$6.25In the Money
$6.40In the Money
$7.55In the Money
$-0.80In the Money
13In the Money
222In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
APAIn the Money
$6.75In the Money
$6.95In the Money
$9.02In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
38Out of the Money
488Out of the Money
APAIn the Money
$7.25In the Money
$7.45In the Money
$9.63In the Money
$0.00In the Money
---In the Money
41In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
33Out of the Money
95Out of the Money
APAIn the Money
$7.75In the Money
$7.95In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
225Out of the Money
APAIn the Money
$8.25In the Money
$8.45In the Money
$9.55In the Money
$-1.16In the Money
13In the Money
46In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APAIn the Money
$8.75In the Money
$8.95In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
APAIn the Money
$9.25In the Money
$9.45In the Money
$10.89In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APAIn the Money
$9.75In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
APAIn the Money
$10.25In the Money
$10.45In the Money
$7.07In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
APAIn the Money
$10.75In the Money
$10.95In the Money
$6.00In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
APAIn the Money
$11.25In the Money
$11.45In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.75In the Money
$11.95In the Money
$14.37In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
APAIn the Money
$12.25In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.70In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
APAIn the Money
$13.25In the Money
$13.45In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.75In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APAIn the Money
$14.25In the Money
$14.45In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$14.70In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
APAIn the Money
$15.20In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$16.25In the Money
$16.45In the Money
$18.45In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
APAIn the Money
$17.15In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$20.25In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money