Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.65In the Money | $8.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APAIn the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APAIn the Money | $5.45In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
APAIn the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APAIn the Money | $4.30In the Money | $5.00In the Money | $5.40In the Money | $5.40In the Money | 6In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APAIn the Money | $3.45In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 50Out of the Money | |
APAIn the Money | $2.99In the Money | $3.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 205Out of the Money | 316Out of the Money | |
APAIn the Money | $2.71In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 1Near the Money | 5Near the Money | |
APAIn the Money | $2.24In the Money | $2.57In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.03Near the Money | 1Near the Money | 319Near the Money | |
APAIn the Money | $1.74In the Money | $1.92In the Money | $1.82In the Money | $0.11In the Money | 10In the Money | 20In the Money | APANear the Money | $0.10Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.13Near the Money | 17Near the Money | 30Near the Money | |
APAIn the Money | $1.39In the Money | $1.46In the Money | $1.80In the Money | $0.56In the Money | 20In the Money | 12In the Money | APANear the Money | $0.19Near the Money | $0.22Near the Money | $0.15Near the Money | $-0.20Near the Money | 37Near the Money | 229Near the Money | |
APAIn the Money | $1.01In the Money | $1.09In the Money | $1.40In the Money | $0.48In the Money | 11In the Money | 9In the Money | APANear the Money | $0.31Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.19Near the Money | 52Near the Money | 162Near the Money | |
APAUnderlying issue's last price | $0.71Underlying issue's last price | $0.76Underlying issue's last price | $0.77Underlying issue's last price | $0.08Underlying issue's last price | 223Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | APAUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.41Underlying issue's last price | $-0.30Underlying issue's last price | 130Underlying issue's last price | 339Underlying issue's last price |
APANear the Money | $0.46Near the Money | $0.51Near the Money | $0.57Near the Money | $0.12Near the Money | 91Near the Money | 86Near the Money | APAIn the Money | $0.74In the Money | $0.78In the Money | $0.74In the Money | $-0.24In the Money | 73In the Money | 33In the Money | |
APANear the Money | $0.29Near the Money | $0.32Near the Money | $0.39Near the Money | $0.11Near the Money | 427Near the Money | 130Near the Money | APAIn the Money | $1.06In the Money | $1.10In the Money | $1.03In the Money | $-0.53In the Money | 116In the Money | 114In the Money | |
APANear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 212Near the Money | 71Near the Money | APAIn the Money | $1.41In the Money | $1.50In the Money | $1.29In the Money | $-0.29In the Money | 11In the Money | 3In the Money | |
APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 123Near the Money | 363Near the Money | APAIn the Money | $1.84In the Money | $1.94In the Money | $1.72In the Money | $-0.44In the Money | 118In the Money | 166In the Money | |
APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.02Near the Money | 17Near the Money | 32Near the Money | APAIn the Money | $2.24In the Money | $2.41In the Money | $2.28In the Money | $2.28In the Money | 1In the Money | ---In the Money | |
APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.02Near the Money | 4Near the Money | 118Near the Money | APAIn the Money | $2.63In the Money | $3.30In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 4Out of the Money | APAIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | APAIn the Money | $3.55In the Money | $4.10In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 45Out of the Money | APAIn the Money | $4.55In the Money | $5.25In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.90In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | APAIn the Money | $5.45In the Money | $6.10In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | APAIn the Money | $6.55In the Money | $7.10In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | APAIn the Money | $7.50In the Money | $8.10In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | APAIn the Money | $8.45In the Money | $9.20In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APAIn the Money | $9.55In the Money | $10.10In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $10.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.45In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.55In the Money | $13.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.55In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $14.55In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.55In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $18.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |