• LAST PRICE
    34.5650
  • TODAY'S CHANGE (%)
    Trending Up0.8550 (2.5363%)
  • Bid / Lots
    34.5600/ 9
  • Ask / Lots
    34.5700/ 13
  • Open / Previous Close
    34.1000 / 33.7100
  • Day Range
    Low 33.9100
    High 34.6200
  • 52 Week Range
    Low 29.4697
    High 46.1450
  • Volume
    4,870,265
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$14.45In the Money
$14.65In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.35In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.50In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$10.50In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APAIn the Money
$9.50In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APAIn the Money
$8.50In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APAIn the Money
$8.00In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.40In the Money
$7.70In the Money
$6.20In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
APAIn the Money
$7.00In the Money
$7.20In the Money
$7.07In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APAIn the Money
$6.50In the Money
$6.65In the Money
$6.30In the Money
$0.50In the Money
6In the Money
10In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
APAIn the Money
$6.00In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$5.50In the Money
$5.65In the Money
$5.56In the Money
$0.86In the Money
2In the Money
133In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
APAIn the Money
$4.95In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
APAIn the Money
$4.50In the Money
$4.65In the Money
$4.35In the Money
$0.00In the Money
---In the Money
123In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
APAIn the Money
$4.00In the Money
$4.15In the Money
$3.58In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
APAIn the Money
$3.50In the Money
$3.75In the Money
$3.45In the Money
$1.08In the Money
18In the Money
391In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
APAIn the Money
$2.99In the Money
$3.20In the Money
$3.01In the Money
$0.94In the Money
4In the Money
455In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
APAIn the Money
$2.54In the Money
$2.62In the Money
$2.54In the Money
$0.94In the Money
44In the Money
670In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
195Near the Money
APAIn the Money
$2.03In the Money
$2.12In the Money
$1.99In the Money
$1.08In the Money
34In the Money
738In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
15Near the Money
415Near the Money
APAIn the Money
$1.54In the Money
$1.61In the Money
$1.62In the Money
$0.81In the Money
104In the Money
827In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
262Near the Money
4,797Near the Money
APAIn the Money
$1.06In the Money
$1.12In the Money
$1.01In the Money
$0.66In the Money
2,089In the Money
3,019In the Money
APANear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.18Near the Money
1,054Near the Money
3,803Near the Money
APAIn the Money
$0.58In the Money
$0.61In the Money
$0.60In the Money
$0.43In the Money
503In the Money
1,423In the Money
APANear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.53Near the Money
4,666Near the Money
1,964Near the Money
APAUnderlying issue's last price
$0.15Underlying issue's last price
$0.17Underlying issue's last price
$0.16Underlying issue's last price
$0.11Underlying issue's last price
421Underlying issue's last price
465Underlying issue's last price
Filter Table By Strike Price of$34.50Underlying issue's last price
APAUnderlying issue's last price
$0.08Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$-1.24Underlying issue's last price
2,022Underlying issue's last price
235Underlying issue's last price
APANear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
42Near the Money
543Near the Money
APAIn the Money
$0.44In the Money
$0.47In the Money
$0.46In the Money
$-1.60In the Money
21In the Money
6In the Money
APANear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
26Near the Money
128Near the Money
APAIn the Money
$0.93In the Money
$0.96In the Money
$1.27In the Money
$1.27In the Money
7In the Money
---In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
252Near the Money
APAIn the Money
$1.38In the Money
$1.48In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
APAIn the Money
$1.88In the Money
$1.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
APAIn the Money
$2.38In the Money
$2.53In the Money
$6.88In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
APAIn the Money
$2.71In the Money
$2.99In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
APAIn the Money
$3.35In the Money
$3.50In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$3.85In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
APAIn the Money
$4.35In the Money
$4.50In the Money
$7.33In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
APAIn the Money
$5.35In the Money
$5.50In the Money
$9.81In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$6.35In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$7.40In the Money
$7.50In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.35In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money