• LAST PRICE
    43.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.9300 (-2.0979%)
  • Bid / Lots
    43.5000/ 19
  • Ask / Lots
    43.6500/ 2
  • Open / Previous Close
    43.9600 / 44.3300
  • Day Range
    Low 41.7300
    High 44.0400
  • 52 Week Range
    Low 29.9500
    High 51.9500
  • Volume
    6,591,684
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$18.20In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.25In the Money
$13.60In the Money
$14.35In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.20In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$10.20In the Money
$10.65In the Money
$12.59In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
APAIn the Money
$9.20In the Money
$9.60In the Money
$7.95In the Money
$7.95In the Money
2In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.70In the Money
$9.10In the Money
$7.60In the Money
$-2.05In the Money
2In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.20In the Money
$8.60In the Money
$11.65In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,133Out of the Money
APAIn the Money
$7.75In the Money
$8.10In the Money
$6.40In the Money
$6.40In the Money
5In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.25In the Money
$7.60In the Money
$5.86In the Money
$-2.39In the Money
4In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
22Out of the Money
95Out of the Money
APAIn the Money
$6.75In the Money
$7.15In the Money
$7.85In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$1.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
32Out of the Money
1Out of the Money
APAIn the Money
$6.25In the Money
$6.60In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APAIn the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
28Out of the Money
APAIn the Money
$5.20In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
22Out of the Money
APAIn the Money
$4.70In the Money
$5.15In the Money
$6.45In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APAIn the Money
$3.25In the Money
$4.65In the Money
$6.77In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.01Out of the Money
33Out of the Money
58Out of the Money
APAIn the Money
$2.65In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.02Out of the Money
72Out of the Money
4Out of the Money
APAIn the Money
$2.02In the Money
$3.80In the Money
$4.39In the Money
$0.00In the Money
---In the Money
58In the Money
APAOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
56Out of the Money
78Out of the Money
APAIn the Money
$2.82In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.05Near the Money
$0.09Near the Money
$0.05Near the Money
$-0.09Near the Money
126Near the Money
56Near the Money
APAIn the Money
$2.39In the Money
$2.91In the Money
$5.40In the Money
$0.00In the Money
---In the Money
8In the Money
APANear the Money
$0.09Near the Money
$0.13Near the Money
$0.12Near the Money
$0.04Near the Money
2,196Near the Money
113Near the Money
APAIn the Money
$1.99In the Money
$2.39In the Money
$1.11In the Money
$-1.84In the Money
11In the Money
11In the Money
APANear the Money
$0.14Near the Money
$0.18Near the Money
$0.20Near the Money
$0.09Near the Money
717Near the Money
106Near the Money
APAIn the Money
$1.59In the Money
$1.90In the Money
$1.42In the Money
$-1.12In the Money
65In the Money
147In the Money
APANear the Money
$0.23Near the Money
$0.26Near the Money
$0.37Near the Money
$0.21Near the Money
403Near the Money
466Near the Money
APAIn the Money
$1.24In the Money
$1.32In the Money
$1.64In the Money
$-0.48In the Money
111In the Money
23In the Money
APANear the Money
$0.34Near the Money
$0.39Near the Money
$0.35Near the Money
$0.07Near the Money
263Near the Money
574Near the Money
APAUnderlying issue's last price
$0.91Underlying issue's last price
$0.99Underlying issue's last price
$1.05Underlying issue's last price
$-0.66Underlying issue's last price
338Underlying issue's last price
305Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
APAUnderlying issue's last price
$0.52Underlying issue's last price
$0.56Underlying issue's last price
$0.49Underlying issue's last price
$0.15Underlying issue's last price
79Underlying issue's last price
553Underlying issue's last price
APANear the Money
$0.64Near the Money
$0.71Near the Money
$0.90Near the Money
$-0.44Near the Money
280Near the Money
61Near the Money
APAIn the Money
$0.73In the Money
$0.78In the Money
$0.56In the Money
$0.02In the Money
48In the Money
248In the Money
APANear the Money
$0.43Near the Money
$0.48Near the Money
$0.46Near the Money
$-0.58Near the Money
256Near the Money
233Near the Money
APAIn the Money
$1.01In the Money
$1.07In the Money
$1.00In the Money
$0.29In the Money
34In the Money
417In the Money
APANear the Money
$0.26Near the Money
$0.32Near the Money
$0.41Near the Money
$-0.30Near the Money
172Near the Money
309Near the Money
APAIn the Money
$1.33In the Money
$1.43In the Money
$1.90In the Money
$0.93In the Money
146In the Money
243In the Money
APANear the Money
$0.16Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.35Near the Money
244Near the Money
328Near the Money
APAIn the Money
$1.66In the Money
$1.82In the Money
$3.15In the Money
$1.92In the Money
6In the Money
782In the Money
APANear the Money
$0.09Near the Money
$0.13Near the Money
$0.15Near the Money
$-0.22Near the Money
117Near the Money
457Near the Money
APAIn the Money
$2.12In the Money
$2.27In the Money
$2.15In the Money
$0.48In the Money
4In the Money
339In the Money
APANear the Money
$0.05Near the Money
$0.07Near the Money
$0.08Near the Money
$-0.22Near the Money
283Near the Money
703Near the Money
APAIn the Money
$2.45In the Money
$2.74In the Money
$2.33In the Money
$0.39In the Money
26In the Money
918In the Money
APAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.17Out of the Money
27Out of the Money
498Out of the Money
APAIn the Money
$2.90In the Money
$3.20In the Money
$3.57In the Money
$1.25In the Money
2In the Money
108In the Money
APAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
190Out of the Money
1,498Out of the Money
APAIn the Money
$3.45In the Money
$3.70In the Money
$1.96In the Money
$0.00In the Money
---In the Money
62In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
22Out of the Money
1,815Out of the Money
APAIn the Money
$3.90In the Money
$4.20In the Money
$1.83In the Money
$0.00In the Money
---In the Money
55In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
36Out of the Money
631Out of the Money
APAIn the Money
$4.40In the Money
$4.70In the Money
$3.68In the Money
$0.00In the Money
---In the Money
53In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
125Out of the Money
APAIn the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
12Out of the Money
391Out of the Money
APAIn the Money
$5.40In the Money
$5.80In the Money
$4.52In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APAIn the Money
$5.75In the Money
$6.30In the Money
$5.15In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
153Out of the Money
APAIn the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
APAIn the Money
$7.35In the Money
$7.80In the Money
$7.50In the Money
$-1.50In the Money
4In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,019Out of the Money
APAIn the Money
$8.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$9.40In the Money
$9.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APAIn the Money
$10.30In the Money
$10.80In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APAIn the Money
$11.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.30In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$16.40In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$21.15In the Money
$21.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money