Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $18.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $13.25In the Money | $13.60In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.20In the Money | $10.65In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
APAIn the Money | $9.20In the Money | $9.60In the Money | $7.95In the Money | $7.95In the Money | 2In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.70In the Money | $9.10In the Money | $7.60In the Money | $-2.05In the Money | 2In the Money | 3In the Money | APAOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.20In the Money | $8.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | |
APAIn the Money | $7.75In the Money | $8.10In the Money | $6.40In the Money | $6.40In the Money | 5In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.25In the Money | $7.60In the Money | $5.86In the Money | $-2.39In the Money | 4In the Money | 5In the Money | APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 95Out of the Money | |
APAIn the Money | $6.75In the Money | $7.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 1Out of the Money | |
APAIn the Money | $6.25In the Money | $6.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APAIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 28Out of the Money | |
APAIn the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 22Out of the Money | |
APAIn the Money | $4.70In the Money | $5.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APAIn the Money | $3.25In the Money | $4.65In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 33Out of the Money | 58Out of the Money | |
APAIn the Money | $2.65In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 72Out of the Money | 4Out of the Money | |
APAIn the Money | $2.02In the Money | $3.80In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 58In the Money | APAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 56Out of the Money | 78Out of the Money | |
APAIn the Money | $2.82In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.09Near the Money | 126Near the Money | 56Near the Money | |
APAIn the Money | $2.39In the Money | $2.91In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | APANear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 2,196Near the Money | 113Near the Money | |
APAIn the Money | $1.99In the Money | $2.39In the Money | $1.11In the Money | $-1.84In the Money | 11In the Money | 11In the Money | APANear the Money | $0.14Near the Money | $0.18Near the Money | $0.20Near the Money | $0.09Near the Money | 717Near the Money | 106Near the Money | |
APAIn the Money | $1.59In the Money | $1.90In the Money | $1.42In the Money | $-1.12In the Money | 65In the Money | 147In the Money | APANear the Money | $0.23Near the Money | $0.26Near the Money | $0.37Near the Money | $0.21Near the Money | 403Near the Money | 466Near the Money | |
APAIn the Money | $1.24In the Money | $1.32In the Money | $1.64In the Money | $-0.48In the Money | 111In the Money | 23In the Money | APANear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $0.07Near the Money | 263Near the Money | 574Near the Money | |
APAUnderlying issue's last price | $0.91Underlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $-0.66Underlying issue's last price | 338Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | APAUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.49Underlying issue's last price | $0.15Underlying issue's last price | 79Underlying issue's last price | 553Underlying issue's last price |
APANear the Money | $0.64Near the Money | $0.71Near the Money | $0.90Near the Money | $-0.44Near the Money | 280Near the Money | 61Near the Money | APAIn the Money | $0.73In the Money | $0.78In the Money | $0.56In the Money | $0.02In the Money | 48In the Money | 248In the Money | |
APANear the Money | $0.43Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.58Near the Money | 256Near the Money | 233Near the Money | APAIn the Money | $1.01In the Money | $1.07In the Money | $1.00In the Money | $0.29In the Money | 34In the Money | 417In the Money | |
APANear the Money | $0.26Near the Money | $0.32Near the Money | $0.41Near the Money | $-0.30Near the Money | 172Near the Money | 309Near the Money | APAIn the Money | $1.33In the Money | $1.43In the Money | $1.90In the Money | $0.93In the Money | 146In the Money | 243In the Money | |
APANear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.35Near the Money | 244Near the Money | 328Near the Money | APAIn the Money | $1.66In the Money | $1.82In the Money | $3.15In the Money | $1.92In the Money | 6In the Money | 782In the Money | |
APANear the Money | $0.09Near the Money | $0.13Near the Money | $0.15Near the Money | $-0.22Near the Money | 117Near the Money | 457Near the Money | APAIn the Money | $2.12In the Money | $2.27In the Money | $2.15In the Money | $0.48In the Money | 4In the Money | 339In the Money | |
APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.22Near the Money | 283Near the Money | 703Near the Money | APAIn the Money | $2.45In the Money | $2.74In the Money | $2.33In the Money | $0.39In the Money | 26In the Money | 918In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 27Out of the Money | 498Out of the Money | APAIn the Money | $2.90In the Money | $3.20In the Money | $3.57In the Money | $1.25In the Money | 2In the Money | 108In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 190Out of the Money | 1,498Out of the Money | APAIn the Money | $3.45In the Money | $3.70In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 22Out of the Money | 1,815Out of the Money | APAIn the Money | $3.90In the Money | $4.20In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 36Out of the Money | 631Out of the Money | APAIn the Money | $4.40In the Money | $4.70In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 125Out of the Money | APAIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 391Out of the Money | APAIn the Money | $5.40In the Money | $5.80In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | APAIn the Money | $5.75In the Money | $6.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 153Out of the Money | APAIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | APAIn the Money | $7.35In the Money | $7.80In the Money | $7.50In the Money | $-1.50In the Money | 4In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | APAIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $9.40In the Money | $9.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $10.30In the Money | $10.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.30In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $16.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $21.15In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |