• LAST PRICE
    30.4100
  • TODAY'S CHANGE (%)
    Trending Up0.6200 (2.0812%)
  • Bid / Lots
    30.3500/ 15
  • Ask / Lots
    30.4500/ 2
  • Open / Previous Close
    30.2100 / 29.7900
  • Day Range
    Low 29.9350
    High 30.6650
  • 52 Week Range
    Low 29.4697
    High 46.1450
  • Volume
    6,266,958
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$9.75In the Money
$10.85In the Money
$10.50In the Money
$0.00In the Money
5In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.15In the Money
$8.65In the Money
$8.48In the Money
$0.00In the Money
15In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.95In the Money
$6.35In the Money
$6.69In the Money
$0.00In the Money
1In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$2.95In the Money
$4.05In the Money
$3.15In the Money
$0.00In the Money
30In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
APAIn the Money
$1.75In the Money
$2.79In the Money
$2.20In the Money
$0.00In the Money
1In the Money
---In the Money
APANear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
APAIn the Money
$2.16In the Money
$2.77In the Money
$2.51In the Money
$0.77In the Money
4In the Money
---In the Money
APANear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
3Near the Money
---Near the Money
APAIn the Money
$1.73In the Money
$2.29In the Money
$2.02In the Money
$0.32In the Money
1In the Money
---In the Money
APANear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.04Near the Money
12Near the Money
---Near the Money
APAIn the Money
$1.10In the Money
$1.65In the Money
$1.34In the Money
$0.24In the Money
15In the Money
---In the Money
APANear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
5Near the Money
---Near the Money
APAIn the Money
$0.71In the Money
$1.15In the Money
$0.58In the Money
$0.20In the Money
19In the Money
---In the Money
APANear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.10Near the Money
32Near the Money
---Near the Money
APAUnderlying issue's last price
$0.34Underlying issue's last price
$0.52Underlying issue's last price
$0.58Underlying issue's last price
$0.43Underlying issue's last price
1,888Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
APAUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.32Underlying issue's last price
298Underlying issue's last price
---Underlying issue's last price
APANear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
1,901Near the Money
---Near the Money
APAIn the Money
$0.05In the Money
$0.11In the Money
$0.08In the Money
$-0.77In the Money
952In the Money
---In the Money
APANear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
123Near the Money
---Near the Money
APAIn the Money
$0.50In the Money
$0.75In the Money
$0.60In the Money
$-0.72In the Money
134In the Money
---In the Money
APANear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
48Near the Money
---Near the Money
APAIn the Money
$1.53In the Money
$2.07In the Money
$2.05In the Money
$0.20In the Money
3In the Money
---In the Money
APANear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
---Near the Money
APAIn the Money
$1.21In the Money
$1.78In the Money
$1.52In the Money
$-0.07In the Money
6In the Money
---In the Money
APANear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
12Near the Money
---Near the Money
APAIn the Money
$2.51In the Money
$3.70In the Money
$2.58In the Money
$0.00In the Money
1In the Money
---In the Money
APANear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
76Near the Money
---Near the Money
APAIn the Money
$2.74In the Money
$3.25In the Money
$2.95In the Money
$-0.11In the Money
6In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
APAIn the Money
$2.28In the Money
$2.51In the Money
$2.15In the Money
$0.00In the Money
3In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
APAIn the Money
$3.25In the Money
$4.40In the Money
$3.98In the Money
$0.13In the Money
6In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
502Out of the Money
---Out of the Money
APAIn the Money
$4.10In the Money
$4.95In the Money
$4.55In the Money
$0.00In the Money
2In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
52Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
APAIn the Money
$5.05In the Money
$6.05In the Money
$5.30In the Money
$0.00In the Money
40In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
APAIn the Money
$6.90In the Money
$7.40In the Money
$6.90In the Money
$0.00In the Money
2In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
APAIn the Money
$6.95In the Money
$7.65In the Money
$7.40In the Money
$0.00In the Money
2In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
APAIn the Money
$8.40In the Money
$9.00In the Money
$8.82In the Money
$0.00In the Money
7In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
40Out of the Money
---Out of the Money
APAIn the Money
$9.50In the Money
$10.80In the Money
$9.86In the Money
$0.00In the Money
1In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$9.75In the Money
$10.10In the Money
$9.72In the Money
$0.00In the Money
1In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money