• LAST PRICE
    34.9500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    34.9100/ 1
  • Ask / Lots
    35.0800/ 1
  • Open / Previous Close
    34.2800 / 34.9500
  • Day Range
    Low 33.2500
    High 35.0400
  • 52 Week Range
    Low 20.5300
    High 51.9500
  • Volume
    9,094,295
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$14.80In the Money
$15.00In the Money
$14.80In the Money
$0.10In the Money
2In the Money
2In the Money
APAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
APAIn the Money
$10.75In the Money
$11.05In the Money
$13.75In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
APAIn the Money
$10.40In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
50Out of the Money
96Out of the Money
APAIn the Money
$9.90In the Money
$10.05In the Money
$9.10In the Money
$0.65In the Money
1In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
76Out of the Money
92Out of the Money
APAIn the Money
$9.40In the Money
$9.55In the Money
$7.95In the Money
$0.00In the Money
---In the Money
8In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.90In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
APAIn the Money
$8.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.80In the Money
$8.00In the Money
$12.35In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
APAIn the Money
$7.40In the Money
$7.50In the Money
$5.45In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APAIn the Money
$6.90In the Money
$7.00In the Money
$11.40In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
APAIn the Money
$6.40In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
APAIn the Money
$5.90In the Money
$6.05In the Money
$3.80In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
APAIn the Money
$5.40In the Money
$5.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
47Out of the Money
APAIn the Money
$4.90In the Money
$5.05In the Money
$4.31In the Money
$1.24In the Money
2In the Money
78In the Money
APAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
11Out of the Money
124Out of the Money
APAIn the Money
$4.40In the Money
$4.85In the Money
$2.92In the Money
$0.00In the Money
---In the Money
26In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
APAIn the Money
$3.95In the Money
$4.10In the Money
$2.55In the Money
$-0.50In the Money
10In the Money
40In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
5Out of the Money
92Out of the Money
APAIn the Money
$3.40In the Money
$3.55In the Money
$2.09In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.01Out of the Money
4Out of the Money
167Out of the Money
APAIn the Money
$2.87In the Money
$3.05In the Money
$2.94In the Money
$0.05In the Money
3In the Money
206In the Money
APANear the Money
$0.03Near the Money
$0.05Near the Money
$0.06Near the Money
$-0.02Near the Money
78Near the Money
402Near the Money
APAIn the Money
$2.47In the Money
$2.60In the Money
$2.46In the Money
$0.23In the Money
20In the Money
309In the Money
APANear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,300Near the Money
APAIn the Money
$1.99In the Money
$2.12In the Money
$1.80In the Money
$-0.20In the Money
184In the Money
375In the Money
APANear the Money
$0.08Near the Money
$0.11Near the Money
$0.12Near the Money
$-0.20Near the Money
121Near the Money
524Near the Money
APAIn the Money
$1.57In the Money
$1.70In the Money
$1.65In the Money
$0.39In the Money
562In the Money
383In the Money
APANear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
332Near the Money
APAIn the Money
$1.19In the Money
$1.28In the Money
$1.26In the Money
$0.12In the Money
40In the Money
595In the Money
APANear the Money
$0.24Near the Money
$0.28Near the Money
$0.26Near the Money
$-0.19Near the Money
70Near the Money
183Near the Money
APAUnderlying issue's last price
$0.83Underlying issue's last price
$0.94Underlying issue's last price
$0.80Underlying issue's last price
$-0.09Underlying issue's last price
125Underlying issue's last price
401Underlying issue's last price
Filter Table By Strike Price of$34.50Underlying issue's last price
APAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
211Underlying issue's last price
APANear the Money
$0.56Near the Money
$0.59Near the Money
$0.59Near the Money
$-0.05Near the Money
142Near the Money
732Near the Money
APAIn the Money
$0.58In the Money
$0.70In the Money
$1.10In the Money
$0.19In the Money
10In the Money
169In the Money
APANear the Money
$0.31Near the Money
$0.39Near the Money
$0.18Near the Money
$-0.26Near the Money
76Near the Money
250Near the Money
APAIn the Money
---In the Money
---In the Money
$2.21In the Money
$0.00In the Money
---In the Money
214In the Money
APANear the Money
$0.20Near the Money
$0.23Near the Money
$0.23Near the Money
$-0.03Near the Money
1,935Near the Money
506Near the Money
APAIn the Money
$1.18In the Money
$1.33In the Money
$1.84In the Money
$-1.13In the Money
1In the Money
199In the Money
APANear the Money
$0.11Near the Money
$0.14Near the Money
$0.05Near the Money
$-0.14Near the Money
54Near the Money
54Near the Money
APAIn the Money
---In the Money
---In the Money
$2.74In the Money
$0.00In the Money
---In the Money
158In the Money
APANear the Money
$0.05Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.03Near the Money
164Near the Money
302Near the Money
APAIn the Money
$2.04In the Money
$2.17In the Money
$2.77In the Money
$0.37In the Money
4In the Money
96In the Money
APANear the Money
$0.04Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.05Near the Money
50Near the Money
141Near the Money
APAIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
53In the Money
APAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
154Out of the Money
787Out of the Money
APAIn the Money
$3.00In the Money
$3.15In the Money
$3.04In the Money
$-0.43In the Money
30In the Money
253In the Money
APAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
72Out of the Money
APAIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
69In the Money
APAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
406Out of the Money
APAIn the Money
$4.00In the Money
$4.15In the Money
$4.70In the Money
$0.00In the Money
---In the Money
65In the Money
APAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
121Out of the Money
APAIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
209In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
491Out of the Money
APAIn the Money
$4.95In the Money
$5.10In the Money
$5.80In the Money
$-0.32In the Money
29In the Money
178In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
APAIn the Money
---In the Money
---In the Money
$6.61In the Money
$0.00In the Money
---In the Money
13In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
324Out of the Money
APAIn the Money
$6.00In the Money
$6.10In the Money
$7.55In the Money
$0.00In the Money
---In the Money
158In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
APAIn the Money
---In the Money
---In the Money
$9.02In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
6Out of the Money
515Out of the Money
APAIn the Money
$6.90In the Money
$7.35In the Money
$7.06In the Money
$-2.57In the Money
1In the Money
38In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
APAIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
223Out of the Money
APAIn the Money
$8.00In the Money
$8.40In the Money
$9.55In the Money
$0.00In the Money
---In the Money
46In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APAIn the Money
$8.50In the Money
$8.70In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
275Out of the Money
APAIn the Money
$8.95In the Money
$9.20In the Money
$10.89In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APAIn the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
340Out of the Money
APAIn the Money
$10.00In the Money
$10.20In the Money
$7.07In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
APAIn the Money
$10.50In the Money
$10.65In the Money
$6.00In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
APAIn the Money
$10.90In the Money
$11.25In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$1.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$11.50In the Money
$11.70In the Money
$14.37In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
APAIn the Money
$11.95In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.45In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
APAIn the Money
$13.00In the Money
$13.45In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.50In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APAIn the Money
$13.95In the Money
$14.15In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$14.50In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
213Out of the Money
APAIn the Money
$14.95In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$15.90In the Money
$16.10In the Money
$18.45In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
APAIn the Money
$16.90In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$19.95In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money