Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.60In the Money | $14.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APAIn the Money | $12.10In the Money | $12.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 59In the Money | APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | |
$12.65 | $15.10 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 30 | |||
$11.75 | $14.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$10.65 | $13.10 | $0.00 | $0.00 | --- | 6 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $9.40In the Money | $9.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 46In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | |
APAIn the Money | $7.35In the Money | $10.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$9.75 | $12.10 | $0.00 | $0.00 | --- | 10 | $0.00 | $0.75 | $0.01 | $0.00 | --- | 39 | |||
APAIn the Money | $8.10In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.75 | $11.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | |||
APAIn the Money | $6.85In the Money | $7.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 147In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
$7.65 | $10.10 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 67 | |||
APAIn the Money | $5.10In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$6.75 | $9.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 55 | |||
APAIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
$5.65 | $8.10 | $0.00 | $0.00 | --- | 13 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 39 | |||
APAIn the Money | $4.65In the Money | $4.90In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 730In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,232Out of the Money | |
APAIn the Money | $3.25In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
$4.65 | $7.10 | $7.88 | $0.00 | --- | 38 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 98 | |||
APAIn the Money | $3.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
APAIn the Money | $3.10In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 226In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
$3.65 | $6.15 | $0.00 | $0.00 | --- | 62 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 71 | |||
APAIn the Money | $2.39In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
APAIn the Money | $2.09In the Money | $2.56In the Money | $2.49In the Money | $0.04In the Money | 16In the Money | 1,328In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 136Near the Money | 2,663Near the Money | |
$2.77 | $5.10 | $3.50 | $-1.50 | 10 | 40 | --- | $0.75 | $0.00 | $0.00 | --- | 111 | |||
APAIn the Money | $1.67In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 5Near the Money | 95Near the Money | |
APAIn the Money | $1.23In the Money | $1.46In the Money | $1.34In the Money | $-0.01In the Money | 6In the Money | 10In the Money | APANear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.02Near the Money | 97Near the Money | 145Near the Money | |
$1.85 | $4.10 | $4.00 | $0.00 | --- | 262 | $0.00 | $0.75 | $0.08 | $0.00 | --- | 161 | |||
APAIn the Money | $0.74In the Money | $0.92In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 48In the Money | APANear the Money | $0.16Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.08Near the Money | 155Near the Money | 2,124Near the Money | |
APAIn the Money | $0.42In the Money | $0.48In the Money | $0.40In the Money | $-0.33In the Money | 38In the Money | 81In the Money | APANear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $0.04Near the Money | 302Near the Money | 422Near the Money | |
APA1Underlying issue's last price | $1.30Underlying issue's last price | $2.45Underlying issue's last price | $2.00Underlying issue's last price | $0.09Underlying issue's last price | 3Underlying issue's last price | 1,156Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 356Underlying issue's last price |
APANear the Money | $0.18Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.20Near the Money | 1,059Near the Money | 2,713Near the Money | APAIn the Money | $0.53In the Money | $0.69In the Money | $0.53In the Money | $-0.22In the Money | 328In the Money | 3,329In the Money | |
APANear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.16Near the Money | 496Near the Money | 957Near the Money | APAIn the Money | $1.02In the Money | $1.12In the Money | $1.10In the Money | $0.26In the Money | 56In the Money | 2,873In the Money | |
$0.42 | $1.56 | $3.10 | $0.00 | --- | 352 | $0.00 | $0.95 | $0.00 | $0.00 | --- | 64 | |||
APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.10Near the Money | 65Near the Money | 1,148Near the Money | APAIn the Money | $1.38In the Money | $1.57In the Money | $1.50In the Money | $-0.12In the Money | 8In the Money | 1,064In the Money | |
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 89Near the Money | 2,760Near the Money | APAIn the Money | $1.88In the Money | $2.19In the Money | $1.97In the Money | $0.26In the Money | 17In the Money | 2,277In the Money | |
$0.10 | $0.95 | $0.25 | $-0.15 | 1 | 156 | $0.13 | $1.26 | $0.20 | $0.00 | --- | 46 | |||
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 13Near the Money | 1,064Near the Money | APAIn the Money | $2.33In the Money | $2.64In the Money | $2.57In the Money | $0.16In the Money | 3In the Money | 803In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.21Near the Money | 116Near the Money | 4,418Near the Money | APAIn the Money | $2.83In the Money | $3.65In the Money | $2.50In the Money | $-0.15In the Money | 69In the Money | 1,541In the Money | |
$0.05 | $0.25 | $0.09 | $-0.20 | 6 | 951 | $0.91 | $2.06 | $0.06 | $0.00 | --- | 761 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,280Out of the Money | APAIn the Money | $3.05In the Money | $3.65In the Money | $3.51In the Money | $0.31In the Money | 3In the Money | 1,118In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,694Out of the Money | APAIn the Money | $3.70In the Money | $4.25In the Money | $3.75In the Money | $0.05In the Money | 1In the Money | 146In the Money | |
$0.03 | $0.19 | $0.04 | $-0.06 | 8 | 678 | $1.82 | $3.00 | $0.00 | $0.00 | --- | 141 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 398Out of the Money | APAIn the Money | $4.25In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | APAIn the Money | $4.85In the Money | $5.20In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
$0.02 | $0.60 | $0.46 | $0.00 | --- | 189 | $2.80 | $4.00 | $0.00 | $0.00 | --- | 168 | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 4,824Out of the Money | APAIn the Money | $5.35In the Money | $5.80In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 677In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | APAIn the Money | $5.70In the Money | $6.15In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
$0.00 | $0.75 | $0.02 | $-0.18 | 2 | 140 | $3.10 | $5.50 | $3.20 | $0.00 | --- | 206 | |||
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | APAIn the Money | $5.75In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | APAIn the Money | $5.45In the Money | $8.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.75 | $0.05 | $0.00 | --- | 1,131 | $4.15 | $6.50 | $0.00 | $0.00 | --- | 42 | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,028Out of the Money | APAIn the Money | $7.85In the Money | $8.20In the Money | $7.80In the Money | $0.30In the Money | 6In the Money | 93In the Money | |
$0.00 | $0.75 | $0.20 | $0.00 | --- | 170 | $5.15 | $7.15 | $0.00 | $0.00 | --- | 4 | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | APAIn the Money | $8.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.38 | $0.00 | --- | 216 | $6.15 | $8.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | APAIn the Money | $9.70In the Money | $10.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 100 | $7.20 | $9.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | APAIn the Money | $10.15In the Money | $10.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 26 | $8.20 | $10.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 50 | $9.20 | $11.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | APAIn the Money | $12.75In the Money | $13.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 45 | $10.15 | $12.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 72 | $11.15 | $13.60 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $13.65In the Money | $16.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,400Out of the Money | APAIn the Money | $17.80In the Money | $18.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 986 | $15.15 | $17.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | APAIn the Money | $18.65In the Money | $20.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | APAIn the Money | $21.55In the Money | $24.45In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 33 | $20.15 | $22.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | APAIn the Money | $27.45In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 104 | $25.15 | $27.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | APAIn the Money | $32.65In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |