Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.95In the Money | $14.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.95In the Money | $13.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.45In the Money | $12.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.95In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
APAIn the Money | $10.95In the Money | $11.10In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APAIn the Money | $10.45In the Money | $10.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
APAIn the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
APAIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.95In the Money | $8.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $6.95In the Money | $7.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
APAIn the Money | $6.45In the Money | $6.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APAIn the Money | $5.95In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
APAIn the Money | $5.40In the Money | $5.60In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $5.00In the Money | $5.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 201Out of the Money | 269Out of the Money | |
APAIn the Money | $4.50In the Money | $4.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
APAIn the Money | $3.95In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 390In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 341Out of the Money | |
APAIn the Money | $3.50In the Money | $3.60In the Money | $3.40In the Money | $0.23In the Money | 5In the Money | 72In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 308Out of the Money | |
APAIn the Money | $3.00In the Money | $3.10In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 174In the Money | APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | |
APAIn the Money | $2.52In the Money | $2.62In the Money | $2.71In the Money | $0.15In the Money | 14In the Money | 209In the Money | APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 237Near the Money | |
APAIn the Money | $2.04In the Money | $2.15In the Money | $2.25In the Money | $0.46In the Money | 2In the Money | 289In the Money | APANear the Money | $0.07Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.04Near the Money | 15Near the Money | 442Near the Money | |
APAIn the Money | $1.56In the Money | $1.67In the Money | $1.85In the Money | $0.15In the Money | 6In the Money | 852In the Money | APANear the Money | $0.12Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.11Near the Money | 101Near the Money | 742Near the Money | |
APAIn the Money | $1.20In the Money | $1.27In the Money | $1.28In the Money | $0.05In the Money | 31In the Money | 578In the Money | APANear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.12Near the Money | 62Near the Money | 780Near the Money | |
APAUnderlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $1.05Underlying issue's last price | $0.24Underlying issue's last price | 63Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | APAUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.46Underlying issue's last price | $-0.04Underlying issue's last price | 28Underlying issue's last price | 1,703Underlying issue's last price |
APANear the Money | $0.55Near the Money | $0.58Near the Money | $0.60Near the Money | $-0.03Near the Money | 157Near the Money | 583Near the Money | APAIn the Money | $0.55In the Money | $0.57In the Money | $0.50In the Money | $-0.20In the Money | 79In the Money | 884In the Money | |
APANear the Money | $0.33Near the Money | $0.36Near the Money | $0.39Near the Money | $-0.01Near the Money | 636Near the Money | 514Near the Money | APAIn the Money | $0.82In the Money | $0.84In the Money | $0.73In the Money | $-0.29In the Money | 1In the Money | 36In the Money | |
APANear the Money | $0.18Near the Money | $0.21Near the Money | $0.26Near the Money | $0.03Near the Money | 2Near the Money | 642Near the Money | APAIn the Money | $1.13In the Money | $1.21In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
APANear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.01Near the Money | 56Near the Money | 458Near the Money | APAIn the Money | $1.53In the Money | $1.63In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.08Near the Money | $-0.01Near the Money | 110Near the Money | 375Near the Money | APAIn the Money | $2.00In the Money | $2.08In the Money | $1.79In the Money | $-1.05In the Money | 2In the Money | 371In the Money | |
APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | 3Near the Money | 215Near the Money | APAIn the Money | $2.46In the Money | $2.57In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | APAIn the Money | $2.93In the Money | $3.05In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APAIn the Money | $3.45In the Money | $3.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,938Out of the Money | APAIn the Money | $3.95In the Money | $4.05In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APAIn the Money | $4.45In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $4.90In the Money | $5.05In the Money | $5.00In the Money | $0.10In the Money | 8In the Money | 52In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $5.45In the Money | $5.55In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | APAIn the Money | $5.90In the Money | $6.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | APAIn the Money | $6.90In the Money | $7.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | APAIn the Money | $7.90In the Money | $8.05In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | APAIn the Money | $8.90In the Money | $9.05In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APAIn the Money | $9.95In the Money | $10.05In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APAIn the Money | $10.90In the Money | $11.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | APAIn the Money | $11.90In the Money | $12.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $13.90In the Money | $14.05In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $14.90In the Money | $15.05In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | APAIn the Money | $15.95In the Money | $16.05In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APAIn the Money | $18.95In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $23.95In the Money | $24.05In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |