Stocks Options

LAST PRICE
32.3600
TODAY'S CHANGE (%)
Trending Up0.1800 (0.5594%)

Bid / Lots
32.3400/ 1
Ask / Lots
32.5000/ 1
Open / Previous Close
32.1600 / 32.1800
Day Range
Low 32.1500
High 32.9500
52 Week Range
Low 29.4697
High 46.1450
Volume
4,814,465
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.519

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$14.75In the Money	$15.10In the Money	$14.20In the Money	$0.00In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$1.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
APAIn the Money	$12.20In the Money	$12.75In the Money	$11.80In the Money	$0.00In the Money	135In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
APA1In the Money	$19.10In the Money	$20.80In the Money	$20.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	APA1Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
APAIn the Money	$9.60In the Money	$10.30In the Money	$9.40In the Money	$0.00In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$24.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APA1In the Money	$8.00In the Money	$9.50In the Money	$9.50In the Money	$0.00In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$25.00	APA1Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
APAIn the Money	$7.25In the Money	$7.55In the Money	$7.22In the Money	$-0.13In the Money	647In the Money	---In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	no put option is available at this price
APA1In the Money	$6.00In the Money	$7.50In the Money	$7.50In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$27.00	APA1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
APAIn the Money	$4.50In the Money	$6.20In the Money	$4.90In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$27.50	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money
APA1In the Money	$4.50In the Money	$6.05In the Money	$6.10In the Money	$0.00In the Money	115In the Money	---In the Money	Filter Table By Strike Price of$28.00	APA1Out of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
APAIn the Money	$3.35In the Money	$3.50In the Money	$3.40In the Money	$-0.25In the Money	962In the Money	---In the Money	Filter Table By Strike Price of$29.00	no put option is available at this price
APA1In the Money	$3.75In the Money	$5.80In the Money	$5.00In the Money	$-0.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.00	APA1Out of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$29.50	APANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
APAIn the Money	$1.78In the Money	$2.70In the Money	$2.40In the Money	$0.08In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$30.00	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
APA1In the Money	$2.79In the Money	$4.55In the Money	$4.05In the Money	$-0.55In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$30.00	APA1Near the Money	$0.05Near the Money	$0.25Near the Money	$0.21Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
APA1In the Money	$2.26In the Money	$4.00In the Money	$2.26In the Money	$-1.74In the Money	600In the Money	---In the Money	Filter Table By Strike Price of$31.00	APA1Near the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
APA1Underlying issue's last price	$0.59Underlying issue's last price	$2.12Underlying issue's last price	$1.82Underlying issue's last price	$-0.18Underlying issue's last price	1,150Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	APA1Underlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price
APANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.11Near the Money	350Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$0.12In the Money	$0.21In the Money	$0.16In the Money	$-0.43In the Money	1,540In the Money	---In the Money
APA1Near the Money	$0.21Near the Money	$1.55Near the Money	$1.10Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	APA1In the Money	---In the Money	$0.40In the Money	$0.40In the Money	$0.00In the Money	6In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$34.00	APAIn the Money	$1.51In the Money	$1.79In the Money	$1.65In the Money	$-0.30In the Money	69In the Money	---In the Money
APA1Near the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$-0.14Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	APA1In the Money	$0.24In the Money	$0.54In the Money	$0.20In the Money	$0.00In the Money	5In the Money	---In the Money
APA1Near the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.04Near the Money	40Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	APA1In the Money	$0.06In the Money	$0.75In the Money	$0.06In the Money	$0.00In the Money	6In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	150Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$2.48In the Money	$2.94In the Money	$2.66In the Money	$-0.39In the Money	92In the Money	---In the Money
APA1Out of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APA1In the Money	$5.10In the Money	$6.20In the Money	$5.44In the Money	$0.00In the Money	20In the Money	---In the Money
APA1Out of the Money	$0.06Out of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APA1In the Money	$2.82In the Money	$4.25In the Money	$3.30In the Money	$0.00In the Money	2In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$4.85In the Money	$5.55In the Money	$5.20In the Money	$-0.14In the Money	5In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APA1In the Money	$2.70In the Money	$4.00In the Money	$3.20In the Money	$0.00In the Money	1In the Money	---In the Money
APA1Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APA1In the Money	$2.50In the Money	$4.60In the Money	$3.50In the Money	$0.00In the Money	12In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$7.55In the Money	$8.15In the Money	$7.75In the Money	$-0.05In the Money	40In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.74Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APA1In the Money	$5.30In the Money	$6.30In the Money	$5.50In the Money	$0.00In the Money	2In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	APA1In the Money	$5.40In the Money	$5.70In the Money	$5.40In the Money	$0.00In the Money	4In the Money	---In the Money
APA1Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	APA1In the Money	$7.70In the Money	$9.50In the Money	$10.90In the Money	$0.00In the Money	93In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	$7.20In the Money	$8.70In the Money	$7.40In the Money	$0.00In the Money	10In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	APA1In the Money	$6.60In the Money	$6.90In the Money	$6.70In the Money	$0.00In the Money	1In the Money	---In the Money
APA1Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	APA1In the Money	$7.10In the Money	$7.30In the Money	$7.00In the Money	$0.00In the Money	1In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	APA1In the Money	$12.00In the Money	$12.30In the Money	$11.80In the Money	$0.00In the Money	152In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	$13.20In the Money	$13.70In the Money	$13.75In the Money	$0.00In the Money	180In the Money	---In the Money
APA1Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	APA1In the Money	$12.10In the Money	$12.70In the Money	$12.50In the Money	$0.00In the Money	164In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	$8.65In the Money	$8.90In the Money	$8.80In the Money	$0.00In the Money	1In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	APA1In the Money	$11.60In the Money	$12.00In the Money	$11.60In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	$15.60In the Money	$16.75In the Money	$16.00In the Money	$0.00In the Money	3In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	no put option is available at this price
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	no put option is available at this price
APA1Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	APA1In the Money	$16.00In the Money	$16.40In the Money	$16.00In the Money	$0.00In the Money	1In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	no put option is available at this price
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	no put option is available at this price

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)