• LAST PRICE
    41.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.9100 (-2.1277%)
  • Bid / Lots
    41.7800/ 1
  • Ask / Lots
    41.9000/ 6
  • Open / Previous Close
    42.7500 / 42.7700
  • Day Range
    Low 41.7600
    High 43.5551
  • 52 Week Range
    Low 22.9400
    High 51.9500
  • Volume
    6,796,497
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$16.75In the Money
$16.95In the Money
$22.05In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
APAIn the Money
$11.75In the Money
$11.90In the Money
$13.95In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APAIn the Money
$7.70In the Money
$7.95In the Money
$13.32In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APAIn the Money
$7.25In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$6.70In the Money
$6.90In the Money
$8.88In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APAIn the Money
$6.20In the Money
$6.40In the Money
$11.26In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$5.70In the Money
$6.00In the Money
$7.92In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APAIn the Money
$5.25In the Money
$5.40In the Money
$10.80In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$4.70In the Money
$4.90In the Money
$10.75In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
APAIn the Money
$4.25In the Money
$4.40In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
APAIn the Money
$3.70In the Money
$3.90In the Money
$8.85In the Money
$0.00In the Money
---In the Money
5In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,336Out of the Money
APAIn the Money
$3.25In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$2.67In the Money
$2.98In the Money
$4.58In the Money
$0.00In the Money
---In the Money
2In the Money
APANear the Money
$0.00Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
APAIn the Money
$2.19In the Money
$2.63In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
APAIn the Money
$1.61In the Money
$1.97In the Money
$4.04In the Money
$0.00In the Money
---In the Money
9In the Money
APANear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
APAIn the Money
$1.18In the Money
$1.59In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
APANear the Money
$0.00Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
APAIn the Money
$0.59In the Money
$1.05In the Money
$5.75In the Money
$0.00In the Money
---In the Money
3In the Money
APANear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
104Near the Money
159Near the Money
APAUnderlying issue's last price
$0.17Underlying issue's last price
$0.44Underlying issue's last price
$2.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$41.50Underlying issue's last price
APAUnderlying issue's last price
$0.00Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$-0.04Underlying issue's last price
204Underlying issue's last price
78Underlying issue's last price
APANear the Money
$0.00Near the Money
$0.06Near the Money
$0.10Near the Money
$-1.77Near the Money
18Near the Money
16Near the Money
APAIn the Money
$0.13In the Money
$0.21In the Money
$0.14In the Money
$-0.11In the Money
716In the Money
251In the Money
APANear the Money
$0.00Near the Money
$0.04Near the Money
$0.07Near the Money
$-1.58Near the Money
178Near the Money
22Near the Money
APAIn the Money
$0.61In the Money
$0.69In the Money
$0.65In the Money
$0.31In the Money
693In the Money
185In the Money
APANear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.48Near the Money
425Near the Money
172Near the Money
APAIn the Money
$1.08In the Money
$1.19In the Money
$0.86In the Money
$0.23In the Money
226In the Money
877In the Money
APANear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.41Near the Money
818Near the Money
91Near the Money
APAIn the Money
$1.57In the Money
$1.69In the Money
$1.50In the Money
$0.69In the Money
211In the Money
288In the Money
APANear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.13Near the Money
766Near the Money
169Near the Money
APAIn the Money
$2.09In the Money
$2.19In the Money
$1.81In the Money
$0.41In the Money
110In the Money
463In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
238Near the Money
435Near the Money
APAIn the Money
$2.61In the Money
$2.70In the Money
$2.38In the Money
$1.14In the Money
34In the Money
197In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
102Out of the Money
1,455Out of the Money
APAIn the Money
$3.10In the Money
$3.20In the Money
$3.18In the Money
$1.11In the Money
72In the Money
357In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
11Out of the Money
204Out of the Money
APAIn the Money
$3.60In the Money
$3.75In the Money
$3.40In the Money
$2.42In the Money
16In the Money
210In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
24Out of the Money
400Out of the Money
APAIn the Money
$4.10In the Money
$4.25In the Money
$4.18In the Money
$1.66In the Money
57In the Money
454In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
24Out of the Money
237Out of the Money
APAIn the Money
$4.60In the Money
$4.70In the Money
$4.70In the Money
$1.05In the Money
64In the Money
143In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
16Out of the Money
389Out of the Money
APAIn the Money
$5.10In the Money
$5.20In the Money
$5.20In the Money
$1.01In the Money
59In the Money
716In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
295Out of the Money
APAIn the Money
$5.60In the Money
$5.75In the Money
$5.70In the Money
$0.95In the Money
11In the Money
121In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
39Out of the Money
2,492Out of the Money
APAIn the Money
$6.10In the Money
$6.20In the Money
$6.21In the Money
$2.51In the Money
16In the Money
139In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
41Out of the Money
403Out of the Money
APAIn the Money
$6.50In the Money
$6.80In the Money
$3.15In the Money
$0.00In the Money
---In the Money
9In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
29Out of the Money
254Out of the Money
APAIn the Money
$7.10In the Money
$7.30In the Money
$5.75In the Money
$0.50In the Money
27In the Money
37In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
462Out of the Money
APAIn the Money
$7.60In the Money
$7.80In the Money
$6.56In the Money
$0.81In the Money
9In the Money
14In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
APAIn the Money
$8.10In the Money
$8.30In the Money
$6.25In the Money
$0.00In the Money
---In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
768Out of the Money
APAIn the Money
$9.10In the Money
$9.25In the Money
$4.60In the Money
$0.00In the Money
---In the Money
11In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,327Out of the Money
APAIn the Money
$10.10In the Money
$10.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
6In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
APAIn the Money
$11.00In the Money
$11.25In the Money
$9.50In the Money
$0.66In the Money
2In the Money
3In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
APAIn the Money
$12.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
APAIn the Money
$13.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
APAIn the Money
$14.10In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$15.05In the Money
$15.45In the Money
$10.28In the Money
$0.00In the Money
---In the Money
2In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APAIn the Money
$16.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$17.05In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
APAIn the Money
$17.90In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$23.05In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money